TRANZA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (19)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TRANZA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.11.1995	118.10	0.00%	0	0	117.00	0.00%	3 510	30
14.11.1995	118.00	0.00%	8 850	75	116.00	0.00%	6 960	60
13.11.1995	118.00	-1.66%	1 770	15	117.00	0.00%	9 908	85
19.12.1995						0.00%	0	0
14.12.1995	134.00	-3.59%	24 120	180		0.00%	0	0
13.12.1995	139.00	-4.79%	46 843	337		0.00%	0	0
28.11.1995	133.50	0.00%	0	0		0.00%	0	0
27.11.1995	133.50	+0.11%	10 013	75		0.00%	0	0
11.10.1995	113.10	-3.33%	5 655	50	122.00	0.00%	8 540	70
19.9.1995	153.19	+4.99%	9 191	60		0.00%	0	0
16.10.1995	101.00	-1.55%	2 828	28	116.00	0.00%	1 508	13
9.10.1995	122.74	-5.00%	14 483	118		0.00%	0	0
29.9.1995	137.75	-5.00%	20 663	150	136.00	0.00%	10 200	75
28.9.1995	145.00	-0.65%	8 700	60		0.00%	0	0
27.9.1995	145.95	+5.00%	2 189	15		0.00%	0	0
26.9.1995	139.00	-0.71%	19 460	140	136.00	0.00%	6 120	45
24.7.1995	94.77	0.00%	0	0		0.00%	0	0
21.7.1995	94.77	-4.99%	3 791	40		0.00%	0	0
20.7.1995	99.75	0.00%	0	0		0.00%	0	0
22.8.1995	141.81	+4.99%	23 115	163	110.50	0.00%	1 658	15
25.8.1995	164.15	+4.99%	105 548	643	119.00	0.00%	3 570	30
10.8.1995	96.00	0.00%	0	0		0.00%	0	0
9.8.1995	96.00	0.00%	0	0		0.00%	0	0
15.6.1995	91.69	+4.99%	2 751	30		0.00%	0	0
25.5.1995	113.90	+497.00%	15 946	140	100.00	0.00%	6 000	60
13.6.1995	83.18	-4.99%	2 495	30		0.00%	0	0
12.6.1995	87.55	+4.98%	11 907	136		0.00%	0	0
9.6.1995	83.39	+4.99%	0	0		0.00%	0	0
8.6.1995	79.42	-5.00%	22 238	280		0.00%	0	0
20.6.1995	96.27	0.00%	0	0		0.00%	0	0
11.7.1995	95.00	0.00%	14 250	150		0.00%	0	0
10.7.1995	95.00	0.00%	0	0		0.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995	95.00	0.00%	18 525	195		0.00%	0	0
3.7.1995	95.00	-4.04%	1 425	15		0.00%	0	0
30.6.1995	99.00	+3.59%	25 245	255		0.00%	0	0
29.6.1995	95.56	+4.99%	0	0		0.00%	0	0
28.6.1995	91.01	-4.99%	6 826	75		0.00%	0	0
13.4.1995			0	0		0.00%	0	0
17.2.1995						0.00%	0	0
10.4.1995	106.00	-381.00%	3 180	30		0.00%	0	0
7.4.1995	110.20	-500.00%	4 959	45	120.00	0.00%	14 400	120
6.4.1995	116.00	-333.00%	3 480	30	120.00	0.00%	1 800	15
5.4.1995	120.00	0.00%	13 200	110		0.00%	0	0
4.4.1995	120.00	-400.00%	2 400	20		0.00%	0	0
3.4.1995			0	0		0.00%	0	0
31.3.1995	125.00	0.00%	1 875	15		0.00%	0	0
30.3.1995	125.00	-234.00%	24 375	195		0.00%	0	0
18.4.1995			0	0		0.00%	0	0
18.5.1995	93.76	+499.00%	13 126	140		0.00%	0	0
17.5.1995	89.30	+499.00%	4 465	50		0.00%	0	0
16.5.1995	85.05	+500.00%	6 804	80	75.00	0.00%	1 125	15
15.5.1995	81.00	+493.00%	13 365	165		0.00%	0	0
10.5.1995	77.39	-499.00%	2 709	35		0.00%	0	0
9.5.1995			0	0		0.00%	0	0
5.5.1995	81.46	-499.00%	4 888	60		0.00%	0	0
4.5.1995			0	0		0.00%	0	0
3.5.1995			0	0		0.00%	0	0
2.5.1995	85.74	-499.00%	13 718	160		0.00%	0	0
28.4.1995			0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›