TRANZA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (19)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TRANZA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.1.1996	147.00	+5.00%	0	0	155.00	+6.00%	10 165	68
22.1.1996	126.00	0.00%	0	0		+6.00%	0	0
6.3.1996	162.75	+5.00%	2 441	15	165.00	+6.00%	29 233	182
18.3.1996	162.01	-4.70%	24 302	150	180.00	+6.00%	18 000	100
4.10.1995	138.66	-4.99%	17 333	125	120.00	+6.00%	18 360	152
29.8.1995	180.96	+4.99%	0	0		+6.00%	0	0
4.4.1996	160.00	-4.76%	9 760	61		+6.00%	0	0
12.8.1996	81.27	-4.99%	0	0		+6.00%	0	0
11.7.1996	106.68	0.00%	0	0		+6.00%	0	0
8.8.1996	90.04	-4.99%	0	0	75.50	+6.00%	2 265	30
24.5.1995	108.50	+497.00%	5 425	50		+6.00%	0	0
18.7.1995	99.75	0.00%	0	0	82.50	+6.00%	330	4
24.6.1997	24.15	0.00%	0	0	18.00	+5.88%	1 620	90
17.11.1997						+5.85%	0
25.11.1997						+5.85%	0
29.10.1996	45.00	0.00%	0	0	0.00	+5.71%	0	0
13.10.1997					39.00	+5.40%	2 925	75
26.6.1997	26.61	+4.97%	0	0		+5.26%	0
15.8.1997	26.82	0.00%	0	0		+5.26%	0
15.1.1997	42.11	-4.98%	0	0		+5.12%	0
27.1.1997	40.01	0.00%	0	0		+5.12%	0
13.11.1997						+5.11%	0
16.10.1997						+5.00%	0
18.8.1997	26.82	0.00%	0	0		+5.00%	0
9.7.1996	112.29	0.00%	0	0	122.00	+5.00%	33 434	277
6.8.1996	99.75	0.00%	0	0		+5.00%	0	0
23.8.1996	72.98	0.00%	0	0	80.00	+5.00%	6 000	75
17.4.1996	169.00	+3.04%	20 280	120	163.00	+5.00%	12 000	75
17.5.1996	183.85	+4.99%	91 741	499	190.00	+5.00%	32 900	175
7.5.1996	170.00	0.00%	32 640	192	168.00	+5.00%	19 800	120
1.7.1996	118.20	-4.67%	5 910	50	127.50	+5.00%	128	1
21.8.1995	135.06	+4.99%	0	0	115.00	+5.00%	8 480	77
23.8.1995	148.90	+4.99%	0	0		+5.00%	0	0
24.11.1995	133.35	0.00%	0	0		+5.00%	0	0
13.3.1996	187.91	-5.00%	56 373	300	177.50	+5.00%	7 988	45
30.11.1995	140.00	+4.71%	11 900	85	130.00	+5.00%	6 500	50
12.12.1995	146.00	0.00%	0	0		+5.00%	0	0
7.12.1995	161.66	-4.99%	50 923	315	147.00	+5.00%	2 205	15
22.6.1995	91.46	-4.99%	10 975	120		+5.00%	0	0
19.5.1995	98.44	+499.00%	18 015	183	78.50	+5.00%	9 420	120
29.11.1996	45.00	0.00%	0	0		+4.77%	0
17.4.1997	33.00	0.00%	0	0		+4.76%	0
20.3.1997	30.00	0.00%	0	0		+4.61%	0
26.9.1997	25.42	0.00%	0	0		+4.47%	0
27.8.1997	26.82	0.00%	0	0		+4.00%	0
11.12.1995	146.00	-4.93%	4 380	30	146.00	+4.00%	5 110	35
15.1.1996	125.00	-3.84%	7 500	60	131.00	+4.00%	6 026	46
18.12.1995						+4.00%	0	0
18.1.1996	126.00	0.00%	0	0		+4.00%	0	0
11.1.1996	135.45	+5.00%	0	0		+4.00%	0	0
16.2.1996	151.00	+4.13%	12 080	80		+4.00%	0	0
9.2.1996	149.20	-4.96%	66 394	445		+4.00%	0	0
6.2.1996	161.00	+1.25%	22 540	140		+4.00%	0	0
8.11.1995	118.00	+0.85%	8 850	75	114.50	+4.00%	14 685	131
5.9.1995	179.55	+5.00%	30 883	172		+4.00%	0	0
11.9.1995	153.96	0.00%	0	0		+4.00%	0	0
10.6.1996	157.04	-4.99%	51 823	330		+4.00%	0	0
15.8.1995	111.13	+4.99%	5 334	48	92.50	+4.00%	13 630	150
27.7.1995	99.50	+4.99%	0	0	92.00	+4.00%	1 380	15
31.10.1996	45.50	0.00%	0	0	0.00	+3.94%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›