TRANZA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (19)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TRANZA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.8.1995	105.84	+5.00%	0	0		+7.00%	0	0
16.6.1995	96.27	+4.99%	2 407	25	81.50	+7.00%	3 668	45
28.3.1995	128.00	0.00%	15 360	120	114.50	+7.00%	8 238	64
6.10.1995	129.20	-5.00%	11 628	90		+7.00%	0	0
25.1.1996	130.00	-2.25%	36 400	280	139.00	+7.00%	18 209	131
24.1.1996	133.00	+2.30%	11 970	90	130.50	+7.00%	1 827	14
11.3.1996	188.39	+4.99%	45 214	240	166.00	+7.00%	4 980	30
25.8.1997	26.82	0.00%	0	0		+6.75%	0
23.2.1998					32.00	+6.66%	1 920	60
16.9.1999					32.00	+6.66%	0	0
20.6.1997	23.00	0.00%	0	0		+6.66%	0
26.2.1998					0.00	+6.45%	0	0
23.10.1996	45.00	0.00%	0	0	0.00	+6.42%	0	0
23.6.1997	24.15	+5.00%	0	0		+6.25%	0
12.8.1996	81.27	-4.99%	0	0		+6.00%	0	0
8.8.1996	90.04	-4.99%	0	0	75.50	+6.00%	2 265	30
11.7.1996	106.68	0.00%	0	0		+6.00%	0	0
18.3.1996	162.01	-4.70%	24 302	150	180.00	+6.00%	18 000	100
6.3.1996	162.75	+5.00%	2 441	15	165.00	+6.00%	29 233	182
30.1.1996	147.00	+5.00%	0	0	155.00	+6.00%	10 165	68
4.4.1996	160.00	-4.76%	9 760	61		+6.00%	0	0
22.1.1996	126.00	0.00%	0	0		+6.00%	0	0
4.10.1995	138.66	-4.99%	17 333	125	120.00	+6.00%	18 360	152
24.5.1995	108.50	+497.00%	5 425	50		+6.00%	0	0
29.8.1995	180.96	+4.99%	0	0		+6.00%	0	0
18.7.1995	99.75	0.00%	0	0	82.50	+6.00%	330	4
24.6.1997	24.15	0.00%	0	0	18.00	+5.88%	1 620	90
17.11.1997						+5.85%	0
25.11.1997						+5.85%	0
29.10.1996	45.00	0.00%	0	0	0.00	+5.71%	0	0
13.10.1997					39.00	+5.40%	2 925	75
15.8.1997	26.82	0.00%	0	0		+5.26%	0
18.12.1998					30.00	+5.26%	0	0
26.6.1997	26.61	+4.97%	0	0		+5.26%	0
15.1.1997	42.11	-4.98%	0	0		+5.12%	0
27.1.1997	40.01	0.00%	0	0		+5.12%	0
13.11.1997						+5.11%	0
8.10.1999					27.00	+5.05%	0	0
18.2.1998					0.00	+5.00%	0	0
18.8.1997	26.82	0.00%	0	0		+5.00%	0
16.10.1997						+5.00%	0
23.8.1996	72.98	0.00%	0	0	80.00	+5.00%	6 000	75
9.7.1996	112.29	0.00%	0	0	122.00	+5.00%	33 434	277
1.7.1996	118.20	-4.67%	5 910	50	127.50	+5.00%	128	1
6.8.1996	99.75	0.00%	0	0		+5.00%	0	0
17.5.1996	183.85	+4.99%	91 741	499	190.00	+5.00%	32 900	175
21.8.1995	135.06	+4.99%	0	0	115.00	+5.00%	8 480	77
23.8.1995	148.90	+4.99%	0	0		+5.00%	0	0
22.6.1995	91.46	-4.99%	10 975	120		+5.00%	0	0
19.5.1995	98.44	+499.00%	18 015	183	78.50	+5.00%	9 420	120
30.11.1995	140.00	+4.71%	11 900	85	130.00	+5.00%	6 500	50
24.11.1995	133.35	0.00%	0	0		+5.00%	0	0
12.12.1995	146.00	0.00%	0	0		+5.00%	0	0
7.12.1995	161.66	-4.99%	50 923	315	147.00	+5.00%	2 205	15
17.4.1996	169.00	+3.04%	20 280	120	163.00	+5.00%	12 000	75
7.5.1996	170.00	0.00%	32 640	192	168.00	+5.00%	19 800	120
13.3.1996	187.91	-5.00%	56 373	300	177.50	+5.00%	7 988	45
23.4.1998					0.00	+4.91%	0	0
27.4.1998					32.00	+4.91%	1 312	41
11.11.1998					0.00	+4.81%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›