TRANZA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (19)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TRANZA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.8.2001					58.70	+9.92%	0	0
19.9.2001					66.50	+9.91%	0	0
28.5.2001					37.70	+9.91%	0	0
30.5.2001					45.50	+9.90%	1 365	30
18.5.2001					22.20	+9.90%	0	0
23.1.2002					67.70	+9.90%	4 062	60
18.1.2002					52.20	+9.89%	1 566	30
24.1.2002					74.40	+9.89%	2 232	30
16.4.2002					100.00	+9.89%	3 455	35
28.8.2001					53.40	+9.87%	0	0
15.2.2005					97.00	+9.85%	0	0
15.8.2001					55.80	+9.84%	2 505	45
12.6.2001					50.30	+9.82%	2 062	41
29.5.2001					41.40	+9.81%	3 105	75
22.8.2001					58.30	+9.79%	8 745	150
9.9.2003					112.40	+9.76%	0	0
1.8.2002					116.00	+9.74%	0	0
5.6.2001					46.20	+9.73%	693	15
22.5.2001					26.00	+9.70%	1 560	60
1.8.2001					55.60	+9.66%	0	0
1.6.2005					99.90	+9.65%	34 680	381
5.9.2001					58.00	+9.64%	1 740	30
11.9.2001					52.30	+9.64%	0	0
7.1.2002					34.10	+9.64%	5 115	150
29.9.2004					94.40	+9.63%	2 832	30
26.1.2001					27.60	+9.52%	0	0
28.5.1998					0.00	+9.52%	0	0
13.12.1996	46.77	+4.98%	0	0		+9.52%	0
21.2.1997	40.00	0.00%	0	0		+9.43%	0
22.6.2005					98.80	+9.41%	0	0
9.1.2002					41.00	+9.33%	615	15
5.3.2001					31.00	+9.15%	0	0
24.5.2001					31.20	+9.09%	2 340	75
6.6.2001					50.40	+9.09%	3 780	75
2.6.1998					60.00	+9.09%	900	15
17.2.1997	40.00	0.00%	0	0	36.00	+9.09%	1 080	30
2.5.1997	38.02	+4.99%	380	10	30.00	+9.09%	300	10
30.6.1997	26.82	+4.97%	0	0		+9.09%	0
8.4.1997	30.00	0.00%	450	15		+9.05%	0
7.8.1996	94.77	-4.99%	2 369	25		+9.00%	0	0
4.6.1996	168.20	-3.87%	20 857	124		+9.00%	0	0
1.3.1996	155.00	0.00%	40 455	261		+9.00%	0	0
28.8.1995	172.35	+4.99%	0	0		+9.00%	0	0
17.8.1995	122.51	+4.99%	0	0		+9.00%	0	0
22.5.1995	103.36	+499.00%	0	0		+9.00%	0	0
1.6.1995	102.63	-4.99%	28 736	280	100.50	+9.00%	15 075	150
17.10.2002					121.00	+9.00%	0	0
25.11.2003					121.00	+9.00%	0	0
19.11.1996	45.00	0.00%	0	0	49.00	+8.88%	1 470	30
27.2.2002					81.00	+8.87%	23 229	295
22.8.1997	26.82	0.00%	0	0		+8.82%	0
10.10.1997					37.00	+8.82%	1 110	30
18.9.2001					60.50	+8.81%	1 815	30
4.1.2002					31.10	+8.74%	0	0
29.5.1998					0.00	+8.69%	0	0
16.12.1996	49.10	+4.98%	0	0		+8.69%	0
7.8.2001					56.60	+8.63%	1 698	30
17.4.2002					108.50	+8.50%	0	0
23.5.2002					117.00	+8.33%	0	0
25.5.1998					0.00	+8.33%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›