TRANZA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TRANZA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.10.1997 | 0.00% | 0 | ||||||||||||
1.10.1997 | 0.00% | 0 | ||||||||||||
30.9.1997 | 25.42 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.9.1997 | 25.42 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
26.9.1997 | 25.42 | 0.00% | 0 | 0 | +4.47% | 0 | ||||||||
25.9.1997 | 25.42 | 0.00% | 0 | 0 | 33.50 | -4.28% | 2 513 | 75 | ||||||
24.9.1997 | 25.42 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.9.1997 | 25.42 | 0.00% | 0 | 0 | 35.00 | 0.00% | 1 050 | 30 | ||||||
22.9.1997 | 25.42 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.9.1997 | 25.42 | 0.00% | 0 | 0 | 35.00 | 0.00% | 140 | 4 | ||||||
18.9.1997 | 25.42 | 0.00% | 0 | 0 | -2.77% | 0 | ||||||||
17.9.1997 | 25.42 | 0.00% | 0 | 0 | 36.00 | +2.85% | 2 700 | 75 | ||||||
16.9.1997 | 25.42 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.9.1997 | 25.42 | -4.97% | 1 907 | 75 | 0.00% | 0 | ||||||||
12.9.1997 | 26.75 | +4.98% | 0 | 0 | 35.00 | 0.00% | 525 | 15 | ||||||
11.9.1997 | 25.48 | -4.99% | 1 911 | 75 | 35.00 | -8.49% | 1 050 | 30 | ||||||
10.9.1997 | 26.82 | 0.00% | 0 | 0 | +2.00% | 0 | ||||||||
9.9.1997 | 26.82 | 0.00% | 0 | 0 | 37.50 | 562 | 15 | |||||||
8.9.1997 | 26.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.9.1997 | 26.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.9.1997 | 26.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.9.1997 | 26.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.9.1997 | 26.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.9.1997 | 26.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.8.1997 | 26.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.8.1997 | 26.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.8.1997 | 26.82 | 0.00% | 0 | 0 | +4.00% | 0 | ||||||||
26.8.1997 | 26.82 | 0.00% | 0 | 0 | 37.50 | -5.06% | 1 125 | 30 | ||||||
25.8.1997 | 26.82 | 0.00% | 0 | 0 | +6.75% | 0 | ||||||||
22.8.1997 | 26.82 | 0.00% | 0 | 0 | +8.82% | 0 | ||||||||
21.8.1997 | 26.82 | 0.00% | 0 | 0 | 34.00 | 0.00% | 1 020 | 30 | ||||||
20.8.1997 | 26.82 | 0.00% | 0 | 0 | +7.93% | 0 | ||||||||
19.8.1997 | 26.82 | 0.00% | 0 | 0 | 31.50 | 0.00% | 2 363 | 75 | ||||||
18.8.1997 | 26.82 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
15.8.1997 | 26.82 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
14.8.1997 | 26.82 | 0.00% | 0 | 0 | 28.50 | -5.00% | 428 | 15 | ||||||
13.8.1997 | 26.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.8.1997 | 26.82 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
11.8.1997 | 26.82 | 0.00% | 0 | 0 | +3.44% | 0 | ||||||||
8.8.1997 | 26.82 | 0.00% | 0 | 0 | +7.40% | 0 | ||||||||
7.8.1997 | 26.82 | 0.00% | 0 | 0 | 27.00 | 0.00% | 810 | 30 | ||||||
6.8.1997 | 26.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.8.1997 | 26.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.8.1997 | 26.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.8.1997 | 26.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.7.1997 | 26.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.7.1997 | 26.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.7.1997 | 26.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.7.1997 | 26.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.7.1997 | 26.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.7.1997 | 26.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.7.1997 | 26.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.7.1997 | 26.82 | 0.00% | 0 | 0 | 27.00 | 0.00% | 810 | 30 | ||||||
21.7.1997 | 26.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.7.1997 | 26.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.7.1997 | 26.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.7.1997 | 26.82 | 0.00% | 0 | 0 | +3.84% | 0 | ||||||||
15.7.1997 | 26.82 | 0.00% | 0 | 0 | 26.00 | -3.70% | 1 950 | 75 | ||||||
14.7.1997 | 26.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.7.1997 | 26.82 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
|