TRANZA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (19)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TRANZA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	44.32	0.00%	0	0		0.00%	0
30.12.1996	44.32	0.00%	0	0		0.00%	0
27.12.1996	44.32	0.00%	0	0		0.00%	0
23.12.1996	44.32	0.00%	0	0		0.00%	0
20.12.1996	44.32	0.00%	0	0	45.00	-10.00%	900	20
19.12.1996	44.32	0.00%	0	0		0.00%	0
18.12.1996	44.32	-4.99%	665	15		0.00%	0
17.12.1996	46.65	-4.98%	1 400	30	50.00	0.00%	500	10
16.12.1996	49.10	+4.98%	0	0		+8.69%	0
13.12.1996	46.77	+4.98%	0	0		+9.52%	0
12.12.1996	44.55	-4.99%	1 337	30		+7.69%	0
11.12.1996	46.89	+4.99%	0	0	39.00	-4.87%	1 170	30
10.12.1996	44.66	+4.98%	0	0		0.00%	0
9.12.1996	42.54	+4.98%	0	0		0.00%	0
6.12.1996	40.52	-4.99%	1 459	36	41.00	-8.88%	4 305	105
5.12.1996	42.65	-4.98%	640	15		0.00%	0
4.12.1996	44.89	-4.99%	449	10		0.00%	0
3.12.1996	47.25	+5.00%	0	0		0.00%	0
2.12.1996	45.00	0.00%	0	0		0.00%	0
29.11.1996	45.00	0.00%	0	0		+4.77%	0
28.11.1996	45.00	0.00%	0	0	45.00	-3.26%	2 363	55
27.11.1996	45.00	0.00%	0	0	45.00	-1.33%	4 440	100
26.11.1996	45.00	0.00%	0	0		0.00%	0
25.11.1996	45.00	0.00%	0	0		0.00%	0
22.11.1996	45.00	0.00%	0	0		0.00%	0
21.11.1996	45.00	0.00%	0	0		0.00%	0
20.11.1996	45.00	0.00%	675	15		-8.16%	0
19.11.1996	45.00	0.00%	0	0	49.00	+8.88%	1 470	30
18.11.1996	45.00	0.00%	0	0		0.00%	0
15.11.1996	45.00	-4.25%	1 350	30		0.00%	0
14.11.1996	47.00	0.00%	0	0		0.00%	0
13.11.1996	47.00	0.00%	0	0		0.00%	0
12.11.1996	47.00	0.00%	0	0		0.00%	0
11.11.1996	47.00	0.00%	0	0	45.00	0.00%	900	20
8.11.1996	47.00	0.00%	3 525	75	45.00	0.00%	1 350	30
7.11.1996	47.00	0.00%	0	0		0.00%	0
6.11.1996	47.00	+4.44%	2 115	45	45.00	-3.55%	5 175	115
5.11.1996	45.00	0.00%	0	0		+1.21%	0
4.11.1996	45.00	-1.09%	4 905	109	47.00	+2.44%	13 186	286
1.11.1996	45.50	0.00%	0	0		+13.92%	0
31.10.1996	45.50	0.00%	0	0	0.00	+3.94%	0	0
30.10.1996	45.50	+1.11%	5 915	130	0.00	+2.70%	0	0
29.10.1996	45.00	0.00%	0	0	0.00	+5.71%	0	0
25.10.1996	45.00	0.00%	1 350	30	35.00	-7.89%	1 575	45
24.10.1996	45.00	0.00%	0	0	0.00	+2.01%	0	0
23.10.1996	45.00	0.00%	0	0	0.00	+6.42%	0	0
22.10.1996	45.00	0.00%	6 750	150	35.00	-7.89%	1 575	45
21.10.1996	45.00	0.00%	0	0	0.00	0.00%	0	0
18.10.1996	45.00	0.00%	1 350	30	38.00	0.00%	570	15
17.10.1996	45.00	0.00%	0	0		-8.21%	0	0
16.10.1996	45.00	0.00%	0	0		-5.90%	0	0
15.10.1996	45.00	0.00%	900	20		-8.33%	0	0
14.10.1996	45.00	0.00%	0	0	48.00	0.00%	960	20
11.10.1996	45.00	0.00%	0	0	48.00	0.00%	1 152	24
10.10.1996	45.00	0.00%	0	0		+1.58%	0	0
9.10.1996	45.00	0.00%	0	0	48.00	-4.54%	2 835	60
8.10.1996	45.00	-4.70%	3 375	75		-4.80%	0	0
7.10.1996	47.22	0.00%	0	0		-8.77%	0	0
4.10.1996	47.22	0.00%	0	0		0.00%	0	0
3.10.1996	47.22	-4.98%	2 125	45		+3.63%	0	0
‹‹ First 20    Next 60 ›