TRANZA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (19)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TRANZA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.12.2005					130.20	0.00%	0	0
28.12.2005					130.20	0.00%	0	0
27.12.2005					130.20	0.00%	0	0
23.12.2005					130.20	0.00%	0	0
22.12.2005					130.20	0.00%	0	0
21.12.2005					130.20	0.00%	0	0
20.12.2005					130.20	0.00%	0	0
19.12.2005					130.20	0.00%	0	0
16.12.2005					130.20	0.00%	0	0
15.12.2005					130.20	0.00%	0	0
14.12.2005					130.20	0.00%	0	0
13.12.2005					130.20	+3.25%	0	0
12.12.2005					126.10	0.00%	0	0
9.12.2005					126.10	0.00%	0	0
8.12.2005					126.10	0.00%	9 458	75
7.12.2005					126.10	0.00%	0	0
6.12.2005					126.10	0.00%	0	0
5.12.2005					126.10	0.00%	0	0
2.12.2005					126.10	0.00%	0	0
1.12.2005					126.10	+0.55%	0	0
30.11.2005					125.40	0.00%	0	0
29.11.2005					125.40	0.00%	0	0
28.11.2005					125.40	0.00%	0	0
25.11.2005					125.40	0.00%	0	0
24.11.2005					125.40	0.00%	0	0
23.11.2005					125.40	0.00%	0	0
22.11.2005					125.40	-0.31%	0	0
21.11.2005						-100.00%	0	0
18.11.2005					125.80	+0.31%	0	0
16.11.2005					125.40	-0.31%	5 016	40
15.11.2005					125.80	+0.07%	0	0
14.11.2005					125.70	0.00%	0	0
11.11.2005					125.70	0.00%	0	0
10.11.2005					125.70	+2.11%	0	0
9.11.2005					123.10	0.00%	0	0
8.11.2005					123.10	+1.48%	3 693	30
7.11.2005					121.30	0.00%	0	0
4.11.2005					121.30	+0.08%	0	0
3.11.2005					121.20	+0.08%	0	0
2.11.2005					121.10	-1.46%	9 083	75
1.11.2005					122.90	0.00%	0	0
31.10.2005					122.90	0.00%	0	0
27.10.2005					122.90	-0.56%	0	0
26.10.2005					123.60	+2.06%	0	0
25.10.2005					121.10	+9.99%	0	0
24.10.2005					110.10	0.00%	0	0
21.10.2005					110.10	0.00%	0	0
20.10.2005					110.10	0.00%	0	0
19.10.2005					110.10	0.00%	0	0
18.10.2005					110.10	0.00%	0	0
17.10.2005					110.10	0.00%	0	0
14.10.2005					110.10	0.00%	0	0
13.10.2005					110.10	0.00%	0	0
12.10.2005					110.10	0.00%	8 258	75
11.10.2005					110.10	0.00%	0	0
10.10.2005					110.10	0.00%	0	0
7.10.2005					110.10	0.00%	0	0
6.10.2005					110.10	0.00%	0	0
5.10.2005					110.10	+0.09%	0	0
4.10.2005					110.00	+10.00%	26 775	255
‹‹ First 20    Next 60 ›