TRANZA, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - TRANZA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.6.1997 | 22.75 | 0.00% | 0 | 0 | -5.88% | 0 | ||||||||
17.6.1997 | 22.75 | 0.00% | 0 | 0 | -5.55% | 0 | ||||||||
16.6.1997 | 22.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.6.1997 | 22.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.6.1997 | 22.75 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
11.6.1997 | 22.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.6.1997 | 22.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.6.1997 | 22.75 | -4.97% | 3 413 | 150 | 0.00% | 0 | ||||||||
20.6.1997 | 23.00 | 0.00% | 0 | 0 | +6.66% | 0 | ||||||||
19.6.1997 | 23.00 | +1.09% | 23 | 1 | 15.00 | -6.25% | 450 | 30 | ||||||
6.6.1997 | 23.94 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
24.6.1997 | 24.15 | 0.00% | 0 | 0 | 18.00 | +5.88% | 1 620 | 90 | ||||||
23.6.1997 | 24.15 | +5.00% | 0 | 0 | +6.25% | 0 | ||||||||
5.6.1997 | 25.19 | 0.00% | 0 | 0 | 20.00 | -9.09% | 3 000 | 150 | ||||||
4.6.1997 | 25.19 | -4.97% | 2 141 | 85 | 0.00% | 0 | ||||||||
25.6.1997 | 25.35 | +4.96% | 0 | 0 | 0 | 0 | ||||||||
15.9.1997 | 25.42 | -4.97% | 1 907 | 75 | 0.00% | 0 | ||||||||
16.9.1997 | 25.42 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.9.1997 | 25.42 | 0.00% | 0 | 0 | 36.00 | +2.85% | 2 700 | 75 | ||||||
18.9.1997 | 25.42 | 0.00% | 0 | 0 | -2.77% | 0 | ||||||||
19.9.1997 | 25.42 | 0.00% | 0 | 0 | 35.00 | 0.00% | 140 | 4 | ||||||
22.9.1997 | 25.42 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.9.1997 | 25.42 | 0.00% | 0 | 0 | 35.00 | 0.00% | 1 050 | 30 | ||||||
24.9.1997 | 25.42 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.9.1997 | 25.42 | 0.00% | 0 | 0 | 33.50 | -4.28% | 2 513 | 75 | ||||||
26.9.1997 | 25.42 | 0.00% | 0 | 0 | +4.47% | 0 | ||||||||
29.9.1997 | 25.42 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
30.9.1997 | 25.42 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.9.1997 | 25.48 | -4.99% | 1 911 | 75 | 35.00 | -8.49% | 1 050 | 30 | ||||||
27.6.1997 | 25.55 | -3.98% | 383 | 15 | +10.00% | 0 | ||||||||
3.6.1997 | 26.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.6.1997 | 26.51 | 0.00% | 0 | 0 | 22.00 | -8.33% | 1 870 | 85 | ||||||
30.5.1997 | 26.51 | -4.98% | 3 711 | 140 | -7.69% | 0 | ||||||||
26.6.1997 | 26.61 | +4.97% | 0 | 0 | +5.26% | 0 | ||||||||
12.9.1997 | 26.75 | +4.98% | 0 | 0 | 35.00 | 0.00% | 525 | 15 | ||||||
8.7.1997 | 26.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.7.1997 | 26.82 | 0.00% | 0 | 0 | +1.92% | 0 | ||||||||
10.7.1997 | 26.82 | 0.00% | 0 | 0 | +1.88% | 0 | ||||||||
11.7.1997 | 26.82 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
14.7.1997 | 26.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.7.1997 | 26.82 | 0.00% | 0 | 0 | 26.00 | -3.70% | 1 950 | 75 | ||||||
16.7.1997 | 26.82 | 0.00% | 0 | 0 | +3.84% | 0 | ||||||||
17.7.1997 | 26.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.7.1997 | 26.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.7.1997 | 26.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.7.1997 | 26.82 | 0.00% | 0 | 0 | 27.00 | 0.00% | 810 | 30 | ||||||
23.7.1997 | 26.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.7.1997 | 26.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.7.1997 | 26.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.7.1997 | 26.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.7.1997 | 26.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.7.1997 | 26.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.7.1997 | 26.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.8.1997 | 26.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.8.1997 | 26.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.8.1997 | 26.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.8.1997 | 26.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.8.1997 | 26.82 | 0.00% | 0 | 0 | 27.00 | 0.00% | 810 | 30 | ||||||
8.8.1997 | 26.82 | 0.00% | 0 | 0 | +7.40% | 0 | ||||||||
11.8.1997 | 26.82 | 0.00% | 0 | 0 | +3.44% | 0 | ||||||||
|