TRANZA, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - TRANZA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.8.1995 | 190.00 | +4.99% | 54 530 | 287 | 149.00 | +8.00% | 1 043 | 7 | ||||||
31.8.1995 | 188.00 | -1.05% | 108 664 | 578 | -2.00% | 0 | 0 | |||||||
29.8.1995 | 180.96 | +4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
1.9.1995 | 180.00 | -4.25% | 48 600 | 270 | 149.00 | +2.00% | 2 235 | 15 | ||||||
5.9.1995 | 179.55 | +5.00% | 30 883 | 172 | +4.00% | 0 | 0 | |||||||
28.8.1995 | 172.35 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
4.9.1995 | 171.00 | -5.00% | 24 282 | 142 | 150.00 | +1.00% | 4 500 | 30 | ||||||
6.9.1995 | 170.58 | -4.99% | 82 731 | 485 | 153.00 | -1.00% | 23 250 | 150 | ||||||
6.12.1995 | 170.16 | +4.99% | 17 867 | 105 | 140.00 | -5.00% | 4 200 | 30 | ||||||
25.8.1995 | 164.15 | +4.99% | 105 548 | 643 | 119.00 | 0.00% | 3 570 | 30 | ||||||
5.12.1995 | 162.06 | +4.99% | 47 808 | 295 | +10.00% | 0 | 0 | |||||||
7.9.1995 | 162.06 | -4.99% | 41 325 | 255 | +1.00% | 0 | 0 | |||||||
7.12.1995 | 161.66 | -4.99% | 50 923 | 315 | 147.00 | +5.00% | 2 205 | 15 | ||||||
24.8.1995 | 156.34 | +4.99% | 65 663 | 420 | 119.50 | +3.00% | 956 | 8 | ||||||
4.12.1995 | 154.35 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 153.96 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
8.9.1995 | 153.96 | -4.99% | 15 396 | 100 | 150.00 | -4.00% | 11 250 | 75 | ||||||
8.12.1995 | 153.58 | -4.99% | 19 198 | 125 | 140.00 | -5.00% | 4 200 | 30 | ||||||
21.9.1995 | 153.19 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 153.19 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 153.19 | +4.99% | 9 191 | 60 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 148.90 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
1.12.1995 | 147.00 | +5.00% | 15 435 | 105 | +3.00% | 0 | 0 | |||||||
12.9.1995 | 146.27 | -4.99% | 2 048 | 14 | -1.00% | 0 | 0 | |||||||
11.12.1995 | 146.00 | -4.93% | 4 380 | 30 | 146.00 | +4.00% | 5 110 | 35 | ||||||
12.12.1995 | 146.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.9.1995 | 146.00 | -4.69% | 6 570 | 45 | 149.00 | -8.00% | 8 260 | 60 | ||||||
3.10.1995 | 145.95 | +5.00% | 5 838 | 40 | 114.00 | -10.00% | 1 710 | 15 | ||||||
27.9.1995 | 145.95 | +5.00% | 2 189 | 15 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 145.90 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
28.9.1995 | 145.00 | -0.65% | 8 700 | 60 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 141.81 | +4.99% | 23 115 | 163 | 110.50 | 0.00% | 1 658 | 15 | ||||||
25.9.1995 | 140.00 | -4.10% | 21 000 | 150 | 136.00 | -1.00% | 4 080 | 30 | ||||||
30.11.1995 | 140.00 | +4.71% | 11 900 | 85 | 130.00 | +5.00% | 6 500 | 50 | ||||||
13.12.1995 | 139.00 | -4.79% | 46 843 | 337 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 139.00 | -0.71% | 19 460 | 140 | 136.00 | 0.00% | 6 120 | 45 | ||||||
2.10.1995 | 139.00 | +0.90% | 10 425 | 75 | -7.00% | 0 | 0 | |||||||
15.9.1995 | 138.96 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
14.9.1995 | 138.96 | 0.00% | 0 | 0 | 150.00 | -1.00% | 13 500 | 90 | ||||||
13.9.1995 | 138.96 | -4.99% | 23 623 | 170 | -3.00% | 0 | 0 | |||||||
4.10.1995 | 138.66 | -4.99% | 17 333 | 125 | 120.00 | +6.00% | 18 360 | 152 | ||||||
29.9.1995 | 137.75 | -5.00% | 20 663 | 150 | 136.00 | 0.00% | 10 200 | 75 | ||||||
5.10.1995 | 136.00 | -1.91% | 6 800 | 50 | 120.00 | -1.00% | 6 960 | 58 | ||||||
21.8.1995 | 135.06 | +4.99% | 0 | 0 | 115.00 | +5.00% | 8 480 | 77 | ||||||
14.12.1995 | 134.00 | -3.59% | 24 120 | 180 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 133.70 | +0.14% | 6 017 | 45 | 123.50 | -5.00% | 9 263 | 75 | ||||||
27.11.1995 | 133.50 | +0.11% | 10 013 | 75 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 133.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 133.35 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
24.11.1995 | 133.35 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.3.1995 | 133.00 | -1 133.00% | 3 990 | 30 | ||||||||||
15.12.1995 | 132.00 | -1.49% | 11 880 | 90 | 143.00 | -7.00% | 2 145 | 15 | ||||||
6.10.1995 | 129.20 | -5.00% | 11 628 | 90 | +7.00% | 0 | 0 | |||||||
18.8.1995 | 128.63 | +4.99% | 13 506 | 105 | +8.00% | 0 | 0 | |||||||
29.3.1995 | 128.00 | 0.00% | 15 360 | 120 | 120.00 | -7.00% | 9 000 | 75 | ||||||
28.3.1995 | 128.00 | 0.00% | 15 360 | 120 | 114.50 | +7.00% | 8 238 | 64 | ||||||
27.3.1995 | 128.00 | 0.00% | 5 760 | 45 | ||||||||||
24.3.1995 | 128.00 | 0.00% | 19 200 | 150 | ||||||||||
23.3.1995 | 128.00 | 0.00% | 9 600 | 75 | ||||||||||
22.3.1995 | 128.00 | +491.00% | 416 000 | 3 250 | ||||||||||
|