TRANZA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TRANZA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.7.1996 | 118.20 | -4.67% | 5 910 | 50 | 127.50 | +5.00% | 128 | 1 | ||||||
| 5.6.1995 | 92.63 | -4.99% | 35 199 | 380 | 92.00 | +1.00% | 184 | 2 | ||||||
| 13.5.1996 | 167.10 | +0.66% | 10 026 | 60 | 160.00 | -2.00% | 320 | 2 | ||||||
| 18.7.1995 | 99.75 | 0.00% | 0 | 0 | 82.50 | +6.00% | 330 | 4 | ||||||
| 17.9.1996 | 57.95 | -5.00% | 1 739 | 30 | 58.00 | +3.00% | 464 | 8 | ||||||
| 17.12.1996 | 46.65 | -4.98% | 1 400 | 30 | 50.00 | 0.00% | 500 | 10 | ||||||
| 18.10.1996 | 45.00 | 0.00% | 1 350 | 30 | 38.00 | 0.00% | 570 | 15 | ||||||
| 11.4.1995 | 108.00 | +188.00% | 3 240 | 30 | 114.00 | -5.00% | 798 | 7 | ||||||
| 26.9.1996 | 52.31 | -4.99% | 3 923 | 75 | 55.00 | 0.00% | 825 | 15 | ||||||
| 2.8.1996 | 99.75 | +5.00% | 7 481 | 75 | 60.00 | 0.00% | 900 | 15 | ||||||
| 20.12.1996 | 44.32 | 0.00% | 0 | 0 | 45.00 | -10.00% | 900 | 20 | ||||||
| 11.11.1996 | 47.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 900 | 20 | ||||||
| 24.8.1995 | 156.34 | +4.99% | 65 663 | 420 | 119.50 | +3.00% | 956 | 8 | ||||||
| 14.10.1996 | 45.00 | 0.00% | 0 | 0 | 48.00 | 0.00% | 960 | 20 | ||||||
| 30.8.1995 | 190.00 | +4.99% | 54 530 | 287 | 149.00 | +8.00% | 1 043 | 7 | ||||||
| 14.7.1995 | 95.00 | -4.76% | 7 030 | 74 | 80.00 | -5.00% | 1 064 | 14 | ||||||
| 16.5.1995 | 85.05 | +500.00% | 6 804 | 80 | 75.00 | 0.00% | 1 125 | 15 | ||||||
| 14.6.1995 | 87.33 | +4.98% | 3 930 | 45 | 76.00 | -10.00% | 1 140 | 15 | ||||||
| 11.10.1996 | 45.00 | 0.00% | 0 | 0 | 48.00 | 0.00% | 1 152 | 24 | ||||||
| 11.12.1996 | 46.89 | +4.99% | 0 | 0 | 39.00 | -4.87% | 1 170 | 30 | ||||||
| 18.9.1996 | 57.95 | 0.00% | 0 | 0 | 56.50 | -3.00% | 1 243 | 22 | ||||||
| 8.11.1996 | 47.00 | 0.00% | 3 525 | 75 | 45.00 | 0.00% | 1 350 | 30 | ||||||
| 27.7.1995 | 99.50 | +4.99% | 0 | 0 | 92.00 | +4.00% | 1 380 | 15 | ||||||
| 19.11.1996 | 45.00 | 0.00% | 0 | 0 | 49.00 | +8.88% | 1 470 | 30 | ||||||
| 12.6.1996 | 160.10 | -2.90% | 4 803 | 30 | 147.90 | -8.00% | 1 479 | 10 | ||||||
| 24.9.1996 | 55.06 | -4.98% | 5 781 | 105 | 50.00 | -9.09% | 1 500 | 30 | ||||||
| 16.10.1995 | 101.00 | -1.55% | 2 828 | 28 | 116.00 | 0.00% | 1 508 | 13 | ||||||
| 18.10.1995 | 103.05 | +4.99% | 4 534 | 44 | 102.50 | -6.00% | 1 538 | 15 | ||||||
| 22.10.1996 | 45.00 | 0.00% | 6 750 | 150 | 35.00 | -7.89% | 1 575 | 45 | ||||||
| 25.10.1996 | 45.00 | 0.00% | 1 350 | 30 | 35.00 | -7.89% | 1 575 | 45 | ||||||
| 22.8.1995 | 141.81 | +4.99% | 23 115 | 163 | 110.50 | 0.00% | 1 658 | 15 | ||||||
| 22.11.1995 | 127.00 | +4.09% | 19 050 | 150 | 113.00 | -4.00% | 1 695 | 15 | ||||||
| 3.10.1995 | 145.95 | +5.00% | 5 838 | 40 | 114.00 | -10.00% | 1 710 | 15 | ||||||
| 19.1.1996 | 126.00 | 0.00% | 0 | 0 | 120.00 | -6.00% | 1 800 | 15 | ||||||
| 6.4.1995 | 116.00 | -333.00% | 3 480 | 30 | 120.00 | 0.00% | 1 800 | 15 | ||||||
| 24.1.1996 | 133.00 | +2.30% | 11 970 | 90 | 130.50 | +7.00% | 1 827 | 14 | ||||||
| 15.12.1995 | 132.00 | -1.49% | 11 880 | 90 | 143.00 | -7.00% | 2 145 | 15 | ||||||
| 7.12.1995 | 161.66 | -4.99% | 50 923 | 315 | 147.00 | +5.00% | 2 205 | 15 | ||||||
| 1.9.1995 | 180.00 | -4.25% | 48 600 | 270 | 149.00 | +2.00% | 2 235 | 15 | ||||||
| 19.6.1995 | 96.27 | 0.00% | 0 | 0 | 75.00 | -8.00% | 2 250 | 30 | ||||||
| 8.8.1996 | 90.04 | -4.99% | 0 | 0 | 75.50 | +6.00% | 2 265 | 30 | ||||||
| 13.8.1996 | 77.21 | -4.99% | 0 | 0 | 76.00 | -5.00% | 2 280 | 30 | ||||||
| 9.11.1995 | 119.10 | +0.93% | 834 | 7 | 115.00 | +3.00% | 2 300 | 20 | ||||||
| 2.5.1996 | 170.00 | +4.93% | 20 400 | 120 | 155.10 | +2.00% | 2 327 | 15 | ||||||
| 28.11.1996 | 45.00 | 0.00% | 0 | 0 | 45.00 | -3.26% | 2 363 | 55 | ||||||
| 2.8.1995 | 94.53 | 0.00% | 5 672 | 60 | 90.00 | +3.00% | 2 700 | 30 | ||||||
| 2.6.1995 | 97.50 | -4.99% | 39 000 | 400 | 91.50 | -9.00% | 2 745 | 30 | ||||||
| 9.10.1996 | 45.00 | 0.00% | 0 | 0 | 48.00 | -4.54% | 2 835 | 60 | ||||||
| 22.7.1996 | 91.48 | 0.00% | 0 | 0 | 99.50 | -1.00% | 2 985 | 30 | ||||||
| 23.5.1995 | 0 | 0 | 94.00 | +10.00% | 3 196 | 34 | ||||||||
| 13.9.1996 | 61.00 | -2.05% | 1 830 | 30 | 55.20 | -5.00% | 3 312 | 60 | ||||||
| 10.7.1996 | 106.68 | -4.99% | 4 801 | 45 | 115.50 | -4.00% | 3 465 | 30 | ||||||
| 16.11.1995 | 118.10 | 0.00% | 0 | 0 | 117.00 | 0.00% | 3 510 | 30 | ||||||
| 9.1.1996 | 129.00 | -2.34% | 19 350 | 150 | 118.00 | -8.00% | 3 540 | 30 | ||||||
| 25.8.1995 | 164.15 | +4.99% | 105 548 | 643 | 119.00 | 0.00% | 3 570 | 30 | ||||||
| 1.11.1995 | 125.00 | 0.00% | 0 | 0 | 121.00 | -1.00% | 3 630 | 30 | ||||||
| 16.1.1996 | 126.00 | +0.80% | 18 900 | 150 | 121.50 | -7.00% | 3 645 | 30 | ||||||
| 30.10.1995 | 123.91 | +3.25% | 18 587 | 150 | 122.00 | -3.00% | 3 660 | 30 | ||||||
| 16.6.1995 | 96.27 | +4.99% | 2 407 | 25 | 81.50 | +7.00% | 3 668 | 45 | ||||||
| 17.1.1996 | 126.00 | 0.00% | 0 | 0 | 122.50 | +1.00% | 3 675 | 30 | ||||||
| ||||||||||||||
