TRANZA, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - TRANZA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.3.1995 | 128.00 | +491.00% | 416 000 | 3 250 | ||||||||||
5.6.1996 | 174.00 | +3.44% | 351 480 | 2 020 | 170.90 | +1.00% | 19 654 | 115 | ||||||
2.2.1996 | 163.00 | +3.49% | 177 018 | 1 086 | 150.00 | +1.00% | 4 350 | 29 | ||||||
25.8.1995 | 164.15 | +4.99% | 105 548 | 643 | 119.00 | 0.00% | 3 570 | 30 | ||||||
5.2.1996 | 159.00 | -2.45% | 93 810 | 590 | 140.50 | -6.00% | 6 323 | 45 | ||||||
31.8.1995 | 188.00 | -1.05% | 108 664 | 578 | -2.00% | 0 | 0 | |||||||
22.3.1996 | 185.22 | +5.00% | 106 131 | 573 | +14.00% | 0 | 0 | |||||||
25.6.1996 | 118.56 | -5.00% | 62 244 | 525 | -6.00% | 0 | 0 | |||||||
17.5.1996 | 183.85 | +4.99% | 91 741 | 499 | 190.00 | +5.00% | 32 900 | 175 | ||||||
6.9.1995 | 170.58 | -4.99% | 82 731 | 485 | 153.00 | -1.00% | 23 250 | 150 | ||||||
12.3.1996 | 197.80 | +4.99% | 91 977 | 465 | +2.00% | 0 | 0 | |||||||
9.2.1996 | 149.20 | -4.96% | 66 394 | 445 | +4.00% | 0 | 0 | |||||||
24.8.1995 | 156.34 | +4.99% | 65 663 | 420 | 119.50 | +3.00% | 956 | 8 | ||||||
7.2.1996 | 158.00 | -1.86% | 63 200 | 400 | 150.00 | -3.00% | 37 338 | 264 | ||||||
2.6.1995 | 97.50 | -4.99% | 39 000 | 400 | 91.50 | -9.00% | 2 745 | 30 | ||||||
3.6.1996 | 174.98 | -2.78% | 69 292 | 396 | 155.30 | -3.00% | 6 989 | 45 | ||||||
8.2.1996 | 157.00 | -0.63% | 61 230 | 390 | 143.00 | +1.00% | 8 535 | 60 | ||||||
5.6.1995 | 92.63 | -4.99% | 35 199 | 380 | 92.00 | +1.00% | 184 | 2 | ||||||
21.2.1996 | 157.70 | -5.00% | 58 664 | 372 | 151.40 | +2.00% | 17 714 | 117 | ||||||
13.2.1996 | 142.00 | -2.06% | 49 700 | 350 | 136.00 | 0.00% | 10 167 | 75 | ||||||
6.6.1995 | 88.00 | -4.99% | 30 800 | 350 | +1.00% | 0 | 0 | |||||||
13.12.1995 | 139.00 | -4.79% | 46 843 | 337 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 157.04 | -4.99% | 51 823 | 330 | +4.00% | 0 | 0 | |||||||
5.3.1996 | 155.00 | +0.64% | 50 995 | 329 | 150.00 | -4.00% | 31 554 | 209 | ||||||
29.5.1995 | 108.30 | -500.00% | 35 198 | 325 | +2.00% | 0 | 0 | |||||||
6.5.1996 | 170.00 | +3.03% | 54 400 | 320 | 165.00 | -2.00% | 9 454 | 60 | ||||||
7.6.1995 | 83.60 | -5.00% | 26 752 | 320 | 84.00 | -9.00% | 12 624 | 150 | ||||||
7.12.1995 | 161.66 | -4.99% | 50 923 | 315 | 147.00 | +5.00% | 2 205 | 15 | ||||||
5.3.1997 | 32.59 | -4.98% | 10 103 | 310 | 0.00% | 0 | ||||||||
13.3.1996 | 187.91 | -5.00% | 56 373 | 300 | 177.50 | +5.00% | 7 988 | 45 | ||||||
7.11.1995 | 117.00 | +1.73% | 35 100 | 300 | 114.00 | +1.00% | 29 220 | 270 | ||||||
15.2.1996 | 145.00 | +1.39% | 43 355 | 299 | 140.00 | +2.00% | 23 025 | 165 | ||||||
5.12.1995 | 162.06 | +4.99% | 47 808 | 295 | +10.00% | 0 | 0 | |||||||
30.8.1995 | 190.00 | +4.99% | 54 530 | 287 | 149.00 | +8.00% | 1 043 | 7 | ||||||
25.1.1996 | 130.00 | -2.25% | 36 400 | 280 | 139.00 | +7.00% | 18 209 | 131 | ||||||
8.6.1995 | 79.42 | -5.00% | 22 238 | 280 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 102.63 | -4.99% | 28 736 | 280 | 100.50 | +9.00% | 15 075 | 150 | ||||||
14.2.1996 | 143.00 | +0.70% | 39 754 | 278 | 137.00 | +1.00% | 4 110 | 30 | ||||||
13.10.1995 | 102.60 | -5.00% | 27 907 | 272 | 116.00 | -8.00% | 7 656 | 66 | ||||||
1.9.1995 | 180.00 | -4.25% | 48 600 | 270 | 149.00 | +2.00% | 2 235 | 15 | ||||||
1.3.1996 | 155.00 | 0.00% | 40 455 | 261 | +9.00% | 0 | 0 | |||||||
21.5.1996 | 180.50 | -5.00% | 46 028 | 255 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 170.00 | 0.00% | 43 350 | 255 | +3.00% | 0 | 0 | |||||||
8.3.1996 | 179.42 | +4.99% | 45 752 | 255 | 155.50 | -3.00% | 6 998 | 45 | ||||||
31.1.1996 | 150.00 | +2.04% | 38 250 | 255 | 151.00 | -2.00% | 26 626 | 182 | ||||||
7.9.1995 | 162.06 | -4.99% | 41 325 | 255 | +1.00% | 0 | 0 | |||||||
30.6.1995 | 99.00 | +3.59% | 25 245 | 255 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 69.69 | -4.98% | 17 074 | 245 | +3.00% | 0 | 0 | |||||||
29.4.1996 | 169.62 | +0.35% | 40 709 | 240 | 160.00 | +3.00% | 4 800 | 30 | ||||||
19.3.1996 | 160.00 | -1.24% | 38 400 | 240 | 170.00 | -6.00% | 17 000 | 100 | ||||||
11.3.1996 | 188.39 | +4.99% | 45 214 | 240 | 166.00 | +7.00% | 4 980 | 30 | ||||||
20.11.1995 | 119.00 | +0.59% | 27 370 | 230 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 165.30 | -5.00% | 37 193 | 225 | -5.00% | 0 | 0 | |||||||
3.4.1996 | 168.00 | -4.54% | 37 800 | 225 | 170.00 | -7.00% | 7 640 | 46 | ||||||
21.11.1995 | 122.00 | +2.52% | 27 450 | 225 | 117.50 | 0.00% | 5 288 | 45 | ||||||
27.5.1996 | 195.00 | +2.09% | 42 900 | 220 | -1.00% | 0 | 0 | |||||||
5.4.1996 | 152.10 | -4.93% | 31 941 | 210 | -6.00% | 0 | 0 | |||||||
16.5.1997 | 32.52 | -4.99% | 6 732 | 207 | 0.00% | 0 | ||||||||
18.4.1996 | 175.00 | +3.55% | 35 000 | 200 | 166.00 | 0.00% | 19 133 | 120 | ||||||
26.2.1996 | 161.00 | -3.01% | 32 200 | 200 | 153.90 | +1.00% | 38 590 | 254 | ||||||
|