TRANZA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TRANZA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.5.1995 | 85.05 | +500.00% | 6 804 | 80 | 75.00 | 0.00% | 1 125 | 15 | ||||||
20.3.1995 | 119.70 | +500.00% | 0 | 0 | ||||||||||
31.5.1995 | 108.03 | +499.00% | 8 642 | 80 | 92.00 | -2.00% | 13 432 | 146 | ||||||
22.5.1995 | 103.36 | +499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
19.5.1995 | 98.44 | +499.00% | 18 015 | 183 | 78.50 | +5.00% | 9 420 | 120 | ||||||
18.5.1995 | 93.76 | +499.00% | 13 126 | 140 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 89.30 | +499.00% | 4 465 | 50 | 0.00% | 0 | 0 | |||||||
16.3.1995 | 109.72 | +499.00% | 0 | 0 | ||||||||||
11.5.1995 | 81.25 | +498.00% | 6 094 | 75 | -10.00% | 0 | 0 | |||||||
25.5.1995 | 113.90 | +497.00% | 15 946 | 140 | 100.00 | 0.00% | 6 000 | 60 | ||||||
24.5.1995 | 108.50 | +497.00% | 5 425 | 50 | +6.00% | 0 | 0 | |||||||
15.5.1995 | 81.00 | +493.00% | 13 365 | 165 | 0.00% | 0 | 0 | |||||||
22.3.1995 | 128.00 | +491.00% | 416 000 | 3 250 | ||||||||||
17.3.1995 | 114.00 | +390.00% | 17 100 | 150 | ||||||||||
21.3.1995 | 122.00 | +192.00% | 14 640 | 120 | ||||||||||
11.4.1995 | 108.00 | +188.00% | 3 240 | 30 | 114.00 | -5.00% | 798 | 7 | ||||||
26.5.1995 | 114.00 | +8.00% | 15 390 | 135 | -7.00% | 0 | 0 | |||||||
23.6.1997 | 24.15 | +5.00% | 0 | 0 | +6.25% | 0 | ||||||||
23.4.1997 | 34.65 | +5.00% | 1 733 | 50 | 0.00% | 0 | ||||||||
10.4.1997 | 31.50 | +5.00% | 3 308 | 105 | 0.00% | 0 | ||||||||
3.12.1996 | 47.25 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.8.1996 | 99.75 | +5.00% | 7 481 | 75 | 60.00 | 0.00% | 900 | 15 | ||||||
23.5.1996 | 189.00 | +5.00% | 11 340 | 60 | 185.00 | -1.00% | 29 268 | 159 | ||||||
22.3.1996 | 185.22 | +5.00% | 106 131 | 573 | +14.00% | 0 | 0 | |||||||
21.3.1996 | 176.40 | +5.00% | 0 | 0 | 182.50 | -2.00% | 22 395 | 133 | ||||||
20.3.1996 | 168.00 | +5.00% | 0 | 0 | 170.00 | +1.00% | 69 190 | 401 | ||||||
6.3.1996 | 162.75 | +5.00% | 2 441 | 15 | 165.00 | +6.00% | 29 233 | 182 | ||||||
19.2.1996 | 158.55 | +5.00% | 10 306 | 65 | 150.00 | +3.00% | 11 250 | 75 | ||||||
1.2.1996 | 157.50 | +5.00% | 29 138 | 185 | +1.00% | 0 | 0 | |||||||
30.1.1996 | 147.00 | +5.00% | 0 | 0 | 155.00 | +6.00% | 10 165 | 68 | ||||||
26.1.1996 | 136.50 | +5.00% | 0 | 0 | 128.50 | -8.00% | 3 855 | 30 | ||||||
11.1.1996 | 135.45 | +5.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
4.12.1995 | 154.35 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 147.00 | +5.00% | 15 435 | 105 | +3.00% | 0 | 0 | |||||||
23.11.1995 | 133.35 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
24.10.1995 | 119.07 | +5.00% | 0 | 0 | ||||||||||
23.10.1995 | 113.40 | +5.00% | 13 608 | 120 | ||||||||||
3.10.1995 | 145.95 | +5.00% | 5 838 | 40 | 114.00 | -10.00% | 1 710 | 15 | ||||||
27.9.1995 | 145.95 | +5.00% | 2 189 | 15 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 179.55 | +5.00% | 30 883 | 172 | +4.00% | 0 | 0 | |||||||
14.8.1995 | 105.84 | +5.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
11.8.1995 | 100.80 | +5.00% | 4 536 | 45 | 81.00 | -5.00% | 4 860 | 60 | ||||||
17.7.1995 | 99.75 | +5.00% | 2 993 | 30 | +3.00% | 0 | 0 | |||||||
12.7.1995 | 99.75 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.5.1997 | 38.02 | +4.99% | 380 | 10 | 30.00 | +9.09% | 300 | 10 | ||||||
29.4.1997 | 34.49 | +4.99% | 0 | 0 | -5.30% | 0 | ||||||||
24.4.1997 | 36.38 | +4.99% | 364 | 10 | 0.00% | 0 | ||||||||
7.2.1997 | 38.90 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 46.89 | +4.99% | 0 | 0 | 39.00 | -4.87% | 1 170 | 30 | ||||||
3.9.1996 | 62.44 | +4.99% | 2 935 | 47 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 73.17 | +4.99% | 4 390 | 60 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 164.89 | +4.99% | 8 245 | 50 | 160.00 | -2.00% | 14 400 | 90 | ||||||
17.5.1996 | 183.85 | +4.99% | 91 741 | 499 | 190.00 | +5.00% | 32 900 | 175 | ||||||
11.4.1996 | 159.70 | +4.99% | 14 373 | 90 | 149.00 | +1.00% | 13 523 | 90 | ||||||
25.3.1996 | 194.48 | +4.99% | 0 | 0 | 200.00 | +3.00% | 45 978 | 233 | ||||||
12.3.1996 | 197.80 | +4.99% | 91 977 | 465 | +2.00% | 0 | 0 | |||||||
11.3.1996 | 188.39 | +4.99% | 45 214 | 240 | 166.00 | +7.00% | 4 980 | 30 | ||||||
8.3.1996 | 179.42 | +4.99% | 45 752 | 255 | 155.50 | -3.00% | 6 998 | 45 | ||||||
7.3.1996 | 170.88 | +4.99% | 0 | 0 | 161.00 | 0.00% | 16 908 | 105 | ||||||
22.2.1996 | 165.58 | +4.99% | 16 558 | 100 | 160.00 | +2.00% | 17 744 | 115 | ||||||
|