TRANZA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (19)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TRANZA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.6.1995	86.89	-4.99%	5 213	60		+433.00%	0	0
1.4.1996	185.00	0.00%	0	0	183.00	+21.00%	5 673	31
22.3.1996	185.22	+5.00%	106 131	573		+14.00%	0	0
25.10.1995	120.00	+0.78%	12 600	105		+14.00%	0	0
1.11.1996	45.50	0.00%	0	0		+13.92%	0
25.9.1996	55.06	0.00%	0	0		+10.00%	0	0
15.7.1996	106.68	0.00%	0	0		+10.00%	0	0
12.7.1996	106.68	0.00%	0	0		+10.00%	0	0
29.1.1996	140.00	+2.56%	10 780	77		+10.00%	0	0
5.12.1995	162.06	+4.99%	47 808	295		+10.00%	0	0
23.11.1995	133.35	+5.00%	0	0		+10.00%	0	0
26.10.1995	124.07	+3.39%	15 757	127		+10.00%	0	0
12.7.1995	99.75	+5.00%	0	0		+10.00%	0	0
23.5.1995			0	0	94.00	+10.00%	3 196	34
13.12.1996	46.77	+4.98%	0	0		+9.52%	0
7.8.1996	94.77	-4.99%	2 369	25		+9.00%	0	0
4.6.1996	168.20	-3.87%	20 857	124		+9.00%	0	0
1.3.1996	155.00	0.00%	40 455	261		+9.00%	0	0
28.8.1995	172.35	+4.99%	0	0		+9.00%	0	0
17.8.1995	122.51	+4.99%	0	0		+9.00%	0	0
1.6.1995	102.63	-4.99%	28 736	280	100.50	+9.00%	15 075	150
22.5.1995	103.36	+499.00%	0	0		+9.00%	0	0
19.11.1996	45.00	0.00%	0	0	49.00	+8.88%	1 470	30
16.12.1996	49.10	+4.98%	0	0		+8.69%	0
16.5.1996	175.10	+2.93%	32 218	184	180.00	+8.00%	17 850	100
19.10.1995	108.20	+4.99%	3 246	30	111.00	+8.00%	9 080	82
30.8.1995	190.00	+4.99%	54 530	287	149.00	+8.00%	1 043	7
18.8.1995	128.63	+4.99%	13 506	105		+8.00%	0	0
8.8.1995	96.00	0.00%	0	0		+8.00%	0	0
12.12.1996	44.55	-4.99%	1 337	30		+7.69%	0
11.3.1996	188.39	+4.99%	45 214	240	166.00	+7.00%	4 980	30
25.1.1996	130.00	-2.25%	36 400	280	139.00	+7.00%	18 209	131
24.1.1996	133.00	+2.30%	11 970	90	130.50	+7.00%	1 827	14
6.10.1995	129.20	-5.00%	11 628	90		+7.00%	0	0
14.8.1995	105.84	+5.00%	0	0		+7.00%	0	0
16.6.1995	96.27	+4.99%	2 407	25	81.50	+7.00%	3 668	45
28.3.1995	128.00	0.00%	15 360	120	114.50	+7.00%	8 238	64
23.10.1996	45.00	0.00%	0	0	0.00	+6.42%	0	0
12.8.1996	81.27	-4.99%	0	0		+6.00%	0	0
8.8.1996	90.04	-4.99%	0	0	75.50	+6.00%	2 265	30
11.7.1996	106.68	0.00%	0	0		+6.00%	0	0
4.4.1996	160.00	-4.76%	9 760	61		+6.00%	0	0
18.3.1996	162.01	-4.70%	24 302	150	180.00	+6.00%	18 000	100
6.3.1996	162.75	+5.00%	2 441	15	165.00	+6.00%	29 233	182
30.1.1996	147.00	+5.00%	0	0	155.00	+6.00%	10 165	68
22.1.1996	126.00	0.00%	0	0		+6.00%	0	0
4.10.1995	138.66	-4.99%	17 333	125	120.00	+6.00%	18 360	152
29.8.1995	180.96	+4.99%	0	0		+6.00%	0	0
18.7.1995	99.75	0.00%	0	0	82.50	+6.00%	330	4
24.5.1995	108.50	+497.00%	5 425	50		+6.00%	0	0
29.10.1996	45.00	0.00%	0	0	0.00	+5.71%	0	0
23.8.1996	72.98	0.00%	0	0	80.00	+5.00%	6 000	75
6.8.1996	99.75	0.00%	0	0		+5.00%	0	0
9.7.1996	112.29	0.00%	0	0	122.00	+5.00%	33 434	277
1.7.1996	118.20	-4.67%	5 910	50	127.50	+5.00%	128	1
17.5.1996	183.85	+4.99%	91 741	499	190.00	+5.00%	32 900	175
7.5.1996	170.00	0.00%	32 640	192	168.00	+5.00%	19 800	120
17.4.1996	169.00	+3.04%	20 280	120	163.00	+5.00%	12 000	75
13.3.1996	187.91	-5.00%	56 373	300	177.50	+5.00%	7 988	45
12.12.1995	146.00	0.00%	0	0		+5.00%	0	0
‹‹ First 20    Next 60 ›