TRANZA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (19)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TRANZA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.6.1995	86.89	-4.99%	5 213	60		+433.00%	0	0
1.4.1996	185.00	0.00%	0	0	183.00	+21.00%	5 673	31
19.3.1997	30.00	0.00%	900	30		+16.07%	0
21.4.1998					0.00	+14.81%	0	0
8.10.2004					119.30	+14.49%	0	0
22.3.1996	185.22	+5.00%	106 131	573		+14.00%	0	0
25.10.1995	120.00	+0.78%	12 600	105		+14.00%	0	0
1.11.1996	45.50	0.00%	0	0		+13.92%	0
4.9.2001					52.90	+13.76%	3 968	75
7.3.2002					91.00	+13.60%	0	0
13.4.2004					118.80	+10.00%	0	0
8.4.2003					121.00	+10.00%	0	0
3.3.2003					121.00	+10.00%	0	0
15.11.2002					121.00	+10.00%	0	0
13.8.2002					115.50	+10.00%	0	0
3.1.2002					28.60	+10.00%	0	0
6.12.2001					33.00	+10.00%	0	0
23.5.2001					28.60	+10.00%	0	0
14.6.1999					33.00	+10.00%	0	0
1.6.1998					0.00	+10.00%	0	0
27.6.1997	25.55	-3.98%	383	15		+10.00%	0
14.4.1997	31.50	0.00%	0	0		+10.00%	0
25.9.1996	55.06	0.00%	0	0		+10.00%	0	0
15.7.1996	106.68	0.00%	0	0		+10.00%	0	0
12.7.1996	106.68	0.00%	0	0		+10.00%	0	0
29.1.1996	140.00	+2.56%	10 780	77		+10.00%	0	0
5.12.1995	162.06	+4.99%	47 808	295		+10.00%	0	0
23.11.1995	133.35	+5.00%	0	0		+10.00%	0	0
26.10.1995	124.07	+3.39%	15 757	127		+10.00%	0	0
12.7.1995	99.75	+5.00%	0	0		+10.00%	0	0
23.5.1995			0	0	94.00	+10.00%	3 196	34
22.9.2004					78.20	+9.98%	0	0
9.8.2001					56.20	+9.98%	4 902	90
3.8.2001					56.20	+9.98%	16 860	300
23.9.2004					86.00	+9.97%	0	0
8.1.2002					37.50	+9.97%	0	0
21.1.2002					57.40	+9.96%	0	0
23.7.2002					116.00	+9.95%	0	0
16.1.2002					45.30	+9.95%	0	0
14.6.2002					116.10	+9.94%	0	0
14.3.2002					99.50	+9.94%	3 483	35
25.1.2002					81.80	+9.94%	11 303	139
12.9.2001					57.50	+9.94%	0	0
20.7.2001					55.30	+9.94%	0	0
25.5.2001					34.30	+9.93%	0	0
29.8.2001					58.70	+9.92%	0	0
19.9.2001					66.50	+9.91%	0	0
28.5.2001					37.70	+9.91%	0	0
23.1.2002					67.70	+9.90%	4 062	60
30.5.2001					45.50	+9.90%	1 365	30
18.5.2001					22.20	+9.90%	0	0
16.4.2002					100.00	+9.89%	3 455	35
24.1.2002					74.40	+9.89%	2 232	30
18.1.2002					52.20	+9.89%	1 566	30
28.8.2001					53.40	+9.87%	0	0
15.8.2001					55.80	+9.84%	2 505	45
12.6.2001					50.30	+9.82%	2 062	41
29.5.2001					41.40	+9.81%	3 105	75
22.8.2001					58.30	+9.79%	8 745	150
9.9.2003					112.40	+9.76%	0	0
‹‹ First 20    Next 60 ›