TRANZA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (19)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TRANZA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.10.2003					115.30	-4.71%	3 459	30
3.4.2002					91.00	-4.71%	2 730	30
27.3.2002					91.00	-4.71%	4 095	45
22.3.2002					91.00	-4.71%	2 730	30
24.4.2001					22.30	-4.70%	0	0
20.7.1998					30.50	-4.68%	2 288	75
24.4.1998					30.50	-4.68%	458	15
14.2.2002					72.20	-4.62%	6 498	90
12.11.1998					30.10	-4.59%	903	30
18.10.1999					27.10	-4.57%	2 439	90
9.10.1996	45.00	0.00%	0	0	48.00	-4.54%	2 835	60
25.4.1997	34.57	-4.97%	0	0	31.50	-4.54%	1 418	45
16.4.1997	33.00	0.00%	0	0	31.50	-4.54%	1 890	60
15.3.2002					95.00	-4.52%	0	0
29.10.1997					38.90	-4.42%	1 167	30
25.9.1997	25.42	0.00%	0	0	33.50	-4.28%	2 513	75
25.3.1997	30.00	0.00%	0	0	33.50	-4.28%	134	4
13.9.2001					55.10	-4.17%	0	0
10.6.1998					0.00	-4.08%	0	0
10.5.1996	166.00	-2.35%	17 430	105	162.50	-4.00%	4 388	27
26.4.1996	169.02	0.00%	0	0		-4.00%	0	0
23.4.1996	160.00	+1.26%	2 880	18		-4.00%	0	0
5.3.1996	155.00	+0.64%	50 995	329	150.00	-4.00%	31 554	209
23.1.1996	130.00	+3.17%	13 650	105	122.50	-4.00%	5 513	45
10.7.1996	106.68	-4.99%	4 801	45	115.50	-4.00%	3 465	30
24.6.1996	124.80	-4.51%	12 480	100		-4.00%	0	0
8.7.1996	112.29	0.00%	0	0		-4.00%	0	0
2.7.1996	112.29	-5.00%	12 240	109		-4.00%	0	0
8.9.1995	153.96	-4.99%	15 396	100	150.00	-4.00%	11 250	75
22.11.1995	127.00	+4.09%	19 050	150	113.00	-4.00%	1 695	15
20.12.1995						-4.00%	0	0
11.3.1997	29.43	0.00%	0	0		-3.84%	0
23.8.2001					56.10	-3.77%	4 208	75
10.3.1997	29.43	-4.97%	883	30		-3.70%	0
15.7.1997	26.82	0.00%	0	0	26.00	-3.70%	1 950	75
12.10.2001					76.10	-3.67%	11 415	150
11.11.1997					40.90	-3.58%	5 018	118
10.4.1998					0.00	-3.57%	0	0
6.11.1996	47.00	+4.44%	2 115	45	45.00	-3.55%	5 175	115
9.10.1997					34.00	-3.49%	2 550	75
28.11.1996	45.00	0.00%	0	0	45.00	-3.26%	2 363	55
20.2.1998					0.00	-3.22%	0	0
26.4.2002					113.40	-3.15%	0	0
20.3.2001					27.80	-3.13%	3 136	110
24.3.1998					31.00	-3.12%	1 240	40
23.6.1998					31.00	-3.12%	3 255	105
28.11.1997					42.00	-3.09%	4 722	116
27.2.1998					32.00	-3.03%	4 800	150
4.3.1998					32.00	-3.03%	3 360	105
20.3.1998					32.00	-3.03%	1 600	50
11.2.1998					0.00	-3.03%	0	0
19.9.1996	57.95	0.00%	0	0		-3.00%	0	0
18.9.1996	57.95	0.00%	0	0	56.50	-3.00%	1 243	22
3.6.1996	174.98	-2.78%	69 292	396	155.30	-3.00%	6 989	45
7.2.1996	158.00	-1.86%	63 200	400	150.00	-3.00%	37 338	264
8.3.1996	179.42	+4.99%	45 752	255	155.50	-3.00%	6 998	45
27.2.1996	161.00	0.00%	0	0	147.00	-3.00%	5 880	40
13.9.1995	138.96	-4.99%	23 623	170		-3.00%	0	0
6.11.1995	115.00	-1.58%	3 450	30		-3.00%	0	0
3.11.1995	116.85	-5.00%	14 022	120	114.00	-3.00%	7 049	64
30.10.1995	123.91	+3.25%	18 587	150	122.00	-3.00%	3 660	30
14.4.1995			0	0		-3.00%	0	0
2.4.1997	30.00	0.00%	0	0	27.00	-2.98%	405	15
10.2.1998					0.00	-2.94%	0	0
18.9.1997	25.42	0.00%	0	0		-2.77%	0
30.8.2002					113.10	-2.75%	35 063	310
5.4.2002					88.50	-2.74%	0	0
22.10.2001					72.60	-2.68%	0	0
16.7.1998					31.00	-2.62%	2 805	90
15.4.1998					0.00	-2.48%	0	0
4.2.1997	37.05	0.00%	0	0		-2.43%	0
29.1.1997	39.00	0.00%	2 925	75	40.00	-2.43%	1 800	45
14.7.2000					25.30	-2.31%	1 898	75
21.4.1997	33.00	0.00%	0	0	33.00	-2.27%	1 935	60
18.11.1997					44.20	-2.21%	663	15
20.9.2001					65.10	-2.10%	0	0
18.4.2002					106.30	-2.02%	0	0
30.1.2003					121.00	-2.02%	27 600	225
23.2.1996	166.00	+0.25%	16 600	100	152.50	-2.00%	20 495	136
31.1.1996	150.00	+2.04%	38 250	255	151.00	-2.00%	26 626	182
16.4.1996	164.00	0.00%	0	0		-2.00%	0	0
6.5.1996	170.00	+3.03%	54 400	320	165.00	-2.00%	9 454	60
13.5.1996	167.10	+0.66%	10 026	60	160.00	-2.00%	320	2
2.4.1996	176.00	-4.86%	23 760	135		-2.00%	0	0
21.3.1996	176.40	+5.00%	0	0	182.50	-2.00%	22 395	133
22.5.1996	180.00	-0.27%	20 700	115	186.30	-2.00%	6 707	36
6.6.1996	174.00	0.00%	0	0		-2.00%	0	0
28.5.1996	190.00	-2.56%	30 210	159	180.00	-2.00%	29 993	165
4.7.1996	112.29	0.00%	0	0		-2.00%	0	0
27.6.1996	124.00	0.00%	0	0		-2.00%	0	0
21.6.1996	130.70	0.00%	0	0		-2.00%	0	0
11.6.1996	164.89	+4.99%	8 245	50	160.00	-2.00%	14 400	90
9.9.1996	59.32	-4.99%	4 449	75		-2.00%	0	0
31.5.1995	108.03	+499.00%	8 642	80	92.00	-2.00%	13 432	146
30.5.1995	102.89	-499.00%	16 977	165		-2.00%	0	0
27.10.1995	120.00	-3.28%	3 600	30	122.00	-2.00%	27 557	219
15.9.1995	138.96	0.00%	0	0		-2.00%	0	0
31.8.1995	188.00	-1.05%	108 664	578		-2.00%	0	0
16.8.1995	116.68	+4.99%	0	0		-2.00%	0	0
7.8.1995	96.00	+1.05%	1 440	15	79.00	-2.00%	5 925	75
4.4.1997	30.00	0.00%	0	0	27.50	-1.78%	825	30
5.9.2002					117.50	-1.67%	1 763	15
19.5.1997	30.90	-4.98%	1 391	45	29.50	-1.66%	885	30
25.2.1999					29.60	-1.66%	2 250	75
30.1.2004					119.20	-1.65%	3 576	30
31.5.2002					115.10	-1.62%	1 727	15
22.4.1998					30.50	-1.61%	1 830	60
19.2.1998					0.00	-1.58%	0	0
15.10.1997					40.10	-1.58%	8 061	210
28.6.2000					25.40	-1.55%	762	30
27.11.1996	45.00	0.00%	0	0	45.00	-1.33%	4 440	100
9.6.2003					134.30	-1.25%	4 029	30
29.1.2002					74.00	-1.20%	0	0
20.5.2002					118.70	-1.08%	8 903	75
26.7.2001					55.40	-1.07%	0	0
2.3.2001					28.40	-1.04%	852	30
27.2.2001					28.70	-1.03%	2 153	75
5.6.1998					0.00	-1.01%	0	0
29.8.1996	65.88	-4.98%	1 976	30		-1.00%	0	0
22.7.1996	91.48	0.00%	0	0	99.50	-1.00%	2 985	30
27.5.1996	195.00	+2.09%	42 900	220		-1.00%	0	0
23.5.1996	189.00	+5.00%	11 340	60	185.00	-1.00%	29 268	159
22.4.1996	158.00	-4.96%	11 218	71		-1.00%	0	0
20.2.1996	166.00	+4.69%	18 426	111	150.00	-1.00%	61 020	412
25.9.1995	140.00	-4.10%	21 000	150	136.00	-1.00%	4 080	30
6.9.1995	170.58	-4.99%	82 731	485	153.00	-1.00%	23 250	150
14.9.1995	138.96	0.00%	0	0	150.00	-1.00%	13 500	90
12.9.1995	146.27	-4.99%	2 048	14		-1.00%	0	0
5.10.1995	136.00	-1.91%	6 800	50	120.00	-1.00%	6 960	58
1.11.1995	125.00	0.00%	0	0	121.00	-1.00%	3 630	30
12.12.2001					30.30	-0.98%	909	30
18.4.2001					23.20	-0.85%	696	30
28.3.2003					120.00	-0.82%	3 608	30
6.5.2003					121.10	-0.81%	3 633	30
2.10.2000					26.00	-0.76%	390	15
27.11.2000					26.40	-0.75%	396	15
23.10.1997					40.30	-0.64%	3 023	75
1.4.1997	30.00	0.00%	900	30	28.00	-0.60%	2 505	90
20.8.2002					116.30	-0.59%	0	0
8.7.2002					116.30	-0.59%	0	0
12.3.2002					90.50	-0.54%	0	0
10.5.2001					20.20	-0.49%	1 212	60
21.10.2003					121.00	-0.49%	5 445	45
30.7.2002					116.00	-0.42%	1 740	15
18.7.2002					116.50	-0.42%	1 748	15
12.4.2001					23.40	-0.42%	0	0
19.7.2001					50.30	-0.39%	8 312	165
23.1.2001					25.10	-0.39%	427	17
18.1.2001					25.10	-0.39%	1 883	75
18.7.2000					25.20	-0.39%	2 520	100
18.5.2000					25.10	-0.39%	1 506	60
27.6.2000					25.80	-0.38%	0	0
20.9.2000					26.10	-0.38%	783	30
13.11.2000					26.30	-0.37%	4 734	180
11.11.1999					27.00	-0.36%	3 915	145
22.10.1997					40.50	-0.34%	4 422	109
14.2.2001					28.90	-0.34%	2 168	75
8.4.1998					0.00	-0.33%	0	0
1.9.1999					30.00	-0.33%	3 150	105
19.8.1999					30.00	-0.33%	9 000	300
8.6.1999					30.00	-0.33%	900	30
20.7.1999					30.00	-0.33%	2 250	75
7.4.1999					30.00	-0.33%	7 560	252
8.12.1998					30.00	-0.33%	2 250	75
30.12.1998					30.00	-0.33%	2 700	90
1.3.1999					30.00	-0.33%	0	0
16.11.1998					30.00	-0.33%	2 250	75
25.9.1998					32.00	-0.31%	2 400	75
11.9.1998					0.00	-0.31%	0	0
6.8.1998					32.00	-0.31%	4 800	150
12.5.1998					32.00	-0.31%	5 728	179
25.8.1998					32.00	-0.31%	4 800	150
2.7.1998					32.00	-0.31%	6 496	203
14.3.1997	30.00	0.00%	4 050	135		-0.30%	0
24.10.2001					65.30	-0.30%	4 898	75
21.1.1998					35.50	-0.27%	2 953	80
11.10.2004					119.00	-0.25%	21 450	180
8.11.2001					40.00	-0.24%	5 400	135
5.6.2002					115.00	-0.17%	3 450	30
21.5.2002					118.50	-0.16%	21 348	180
16.5.2002					118.40	-0.16%	3 552	30
24.5.2004					107.60	-0.09%	0	0
19.5.2004					107.60	-0.09%	0	0
20.10.2004					120.00	-0.08%	7 205	60
9.2.2004					119.10	-0.08%	3 573	30
6.2.2004					119.20	-0.08%	17 880	150
17.2.2004					119.10	-0.08%	0	0
3.3.2004					119.20	-0.08%	0	0
11.7.2003					127.80	-0.07%	0	0
16.6.2003					134.20	-0.07%	4 697	35
13.6.2003					134.30	0.00%	0	0
12.6.2003					134.30	0.00%	0	0
11.6.2003					134.30	0.00%	0	0
10.6.2003					134.30	0.00%	0	0
10.7.2003					127.90	0.00%	0	0
9.7.2003					127.90	0.00%	0	0
8.7.2003					127.90	0.00%	0	0
4.7.2003					134.30	0.00%	11 416	85
3.7.2003					134.30	0.00%	0	0
2.7.2003					134.30	0.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›