TRANZA, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (19)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TRANZA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.10.2001					72.60	0.00%	4 356	60
17.10.2001					72.60	0.00%	0	0
16.10.2001					72.60	-10.48%	0	0
22.10.2001					72.60	-2.68%	0	0
25.9.2001					72.50	+0.55%	725	10
15.2.2002					72.50	+0.41%	0	0
14.2.2002					72.20	-4.62%	6 498	90
24.9.2001					72.10	+5.10%	5 471	80
12.2.2002					70.30	+1.88%	3 104	45
21.6.1995	96.27	0.00%	0	0	69.50	-7.00%	4 170	60
11.2.2002					69.00	-8.00%	31 480	425
21.9.2001					68.60	+5.37%	0	0
23.1.2002					67.70	+9.90%	4 062	60
19.9.2001					66.50	+9.91%	0	0
23.10.2001					65.50	-9.77%	10 808	165
24.10.2001					65.30	-0.30%	4 898	75
20.9.2001					65.10	-2.10%	0	0
22.1.2002					61.60	+7.31%	10 164	165
18.9.2001					60.50	+8.81%	1 815	30
2.6.1998					60.00	+9.09%	900	15
2.8.1996	99.75	+5.00%	7 481	75	60.00	0.00%	900	15
25.10.2001					59.00	-9.64%	3 540	60
23.7.2001					58.90	+6.50%	0	0
29.8.2001					58.70	+9.92%	0	0
22.8.2001					58.30	+9.79%	8 745	150
5.9.2001					58.00	+9.64%	1 740	30
17.9.1996	57.95	-5.00%	1 739	30	58.00	+3.00%	464	8
12.9.2001					57.50	+9.94%	0	0
21.1.2002					57.40	+9.96%	0	0
7.8.2001					56.60	+8.63%	1 698	30
18.9.1996	57.95	0.00%	0	0	56.50	-3.00%	1 243	22
3.8.2001					56.20	+9.98%	16 860	300
9.8.2001					56.20	+9.98%	4 902	90
23.8.2001					56.10	-3.77%	4 208	75
25.7.2001					56.00	0.00%	0	0
24.7.2001					56.00	-4.92%	0	0
15.8.2001					55.80	+9.84%	2 505	45
1.8.2001					55.60	+9.66%	0	0
17.9.2001					55.60	+0.54%	0	0
16.9.1996	61.00	0.00%	0	0	55.60	+2.00%	6 752	120
26.7.2001					55.40	-1.07%	0	0
20.7.2001					55.30	+9.94%	0	0
14.9.2001					55.30	+0.36%	0	0
13.9.1996	61.00	-2.05%	1 830	30	55.20	-5.00%	3 312	60
13.9.2001					55.10	-4.17%	0	0
26.9.1996	52.31	-4.99%	3 923	75	55.00	0.00%	825	15
31.10.2001					53.40	0.00%	5 607	105
30.10.2001					53.40	0.00%	0	0
29.10.2001					53.40	+0.18%	0	0
28.8.2001					53.40	+9.87%	0	0
26.10.2001					53.30	-9.66%	1 544	29
21.8.2001					53.10	0.00%	0	0
20.8.2001					53.10	0.00%	13 320	240
17.8.2001					53.10	0.00%	1 593	30
16.8.2001					53.10	-4.83%	0	0
24.8.2001					53.00	-5.52%	24 330	450
4.9.2001					52.90	+13.76%	3 968	75
6.9.2001					52.60	-9.31%	1 578	30
11.9.2001					52.30	+9.64%	0	0
18.1.2002					52.20	+9.89%	1 566	30
6.8.2001					52.10	-7.29%	0	0
31.8.2001					51.50	+0.38%	3 090	60
30.8.2001					51.30	-12.60%	0	0
8.8.2001					51.10	-9.71%	767	15
2.8.2001					51.10	-8.09%	2 300	45
14.8.2001					50.80	0.00%	2 286	45
13.8.2001					50.80	+0.59%	0	0
31.7.2001					50.70	0.00%	0	0
30.7.2001					50.70	+0.39%	507	10
27.7.2001					50.50	-8.84%	11 325	210
10.8.2001					50.50	-10.14%	0	0
18.7.2001					50.50	0.00%	0	0
17.7.2001					50.50	0.00%	0	0
16.7.2001					50.50	0.00%	0	0
13.7.2001					50.50	0.00%	0	0
12.7.2001					50.50	0.00%	0	0
11.7.2001					50.50	0.00%	2 273	45
10.7.2001					50.50	0.00%	1 515	30
9.7.2001					50.50	0.00%	1 515	30
4.7.2001					50.50	0.00%	7 575	150
3.7.2001					50.50	0.00%	0	0
2.7.2001					50.50	0.00%	0	0
29.6.2001					50.50	0.00%	0	0
28.6.2001					50.50	0.00%	9 845	195
27.6.2001					50.50	0.00%	0	0
26.6.2001					50.50	0.00%	1 515	30
25.6.2001					50.50	0.00%	0	0
22.6.2001					50.50	0.00%	0	0
21.6.2001					50.50	+0.19%	0	0
20.6.2001					50.40	0.00%	1 512	30
19.6.2001					50.40	+0.19%	0	0
6.6.2001					50.40	+9.09%	3 780	75
19.7.2001					50.30	-0.39%	8 312	165
18.6.2001					50.30	0.00%	0	0
15.6.2001					50.30	0.00%	755	15
14.6.2001					50.30	0.00%	0	0
13.6.2001					50.30	0.00%	1 056	21
12.6.2001					50.30	+9.82%	2 062	41
17.12.1996	46.65	-4.98%	1 400	30	50.00	0.00%	500	10
24.9.1996	55.06	-4.98%	5 781	105	50.00	-9.09%	1 500	30
19.11.1996	45.00	0.00%	0	0	49.00	+8.88%	1 470	30
27.8.2001					48.60	-8.30%	14 580	300
1.11.2001					48.20	-9.73%	964	20
14.10.1996	45.00	0.00%	0	0	48.00	0.00%	960	20
11.10.1996	45.00	0.00%	0	0	48.00	0.00%	1 152	24
9.10.1996	45.00	0.00%	0	0	48.00	-4.54%	2 835	60
10.9.2001					47.70	0.00%	0	0
7.9.2001					47.70	-9.31%	15 405	300
17.1.2002					47.50	+4.85%	0	0
4.11.1996	45.00	-1.09%	4 905	109	47.00	+2.44%	13 186	286
3.9.2001					46.50	-9.70%	0	0
5.6.2001					46.20	+9.73%	693	15
11.6.2001					45.80	+0.43%	3 435	75
8.6.2001					45.60	0.00%	0	0
7.6.2001					45.60	-9.52%	0	0
30.5.2001					45.50	+9.90%	1 365	30
16.1.2002					45.30	+9.95%	0	0
6.11.1997					45.10	+2.50%	2 661	59
11.11.1996	47.00	0.00%	0	0	45.00	0.00%	900	20
8.11.1996	47.00	0.00%	3 525	75	45.00	0.00%	1 350	30
6.11.1996	47.00	+4.44%	2 115	45	45.00	-3.55%	5 175	115
20.12.1996	44.32	0.00%	0	0	45.00	-10.00%	900	20
28.11.1996	45.00	0.00%	0	0	45.00	-3.26%	2 363	55
27.11.1996	45.00	0.00%	0	0	45.00	-1.33%	4 440	100
18.11.1997					44.20	-2.21%	663	15
5.11.1997					44.00	+8.10%	2 640	60
2.11.2001					44.00	-8.71%	660	15
12.11.1997					43.00	+1.12%	3 956	92
14.11.1997					42.70	-5.53%	1 281	30
24.11.1997					42.70	-5.53%	1 281	30
7.11.1997					42.60	-5.54%	2 556	60
19.11.1997					42.20		633	15
4.6.2001					42.10	0.00%	0	0
1.6.2001					42.10	0.00%	0	0
31.5.2001					42.10	-7.47%	0	0
28.11.1997					42.00	-3.09%	4 722	116
27.11.1997					42.00	0.00%	3 150	75
26.11.1997					42.00	-7.07%	378	9
29.5.2001					41.40	+9.81%	3 105	75
15.1.2002					41.20	0.00%	1 854	45
14.1.2002					41.20	+0.48%	0	0
11.1.2002					41.00	0.00%	0	0
10.1.2002					41.00	0.00%	4 613	105
9.1.2002					41.00	+9.33%	615	15
6.12.1996	40.52	-4.99%	1 459	36	41.00	-8.88%	4 305	105
3.2.1997	37.05	-5.00%	556	15	41.00	0.00%	1 640	40
30.1.1997	39.00	0.00%	0	0	41.00		2 050	50
11.11.1997					40.90	-3.58%	5 018	118
3.11.1997					40.70	0.00%	2 686	66
31.10.1997					40.70	0.00%	611	15
30.10.1997					40.70		610	15
22.10.1997					40.50	-0.34%	4 422	109
23.10.1997					40.30	-0.64%	3 023	75
15.10.1997					40.10	-1.58%	8 061	210
7.11.2001					40.10	+0.25%	0	0
6.11.2001					40.00	0.00%	1 200	30
5.11.2001					40.00	-9.09%	0	0
12.11.2001					40.00	0.00%	600	15
9.11.2001					40.00	0.00%	0	0
8.11.2001					40.00	-0.24%	5 400	135
29.1.1997	39.00	0.00%	2 925	75	40.00	-2.43%	1 800	45
24.1.1997	40.01	-4.98%	0	0	39.00	-4.87%	1 170	30
14.1.1997	44.32	0.00%	0	0	39.00	-4.87%	1 170	30
11.12.1996	46.89	+4.99%	0	0	39.00	-4.87%	1 170	30
13.10.1997					39.00	+5.40%	2 925	75
26.5.1998					39.00	0.00%	1 170	30
29.10.1997					38.90	-4.42%	1 167	30
18.10.1996	45.00	0.00%	1 350	30	38.00	0.00%	570	15
28.5.2001					37.70	+9.91%	0	0
8.1.2002					37.50	+9.97%	0	0
9.9.1997	26.82	0.00%	0	0	37.50		562	15
26.8.1997	26.82	0.00%	0	0	37.50	-5.06%	1 125	30
10.10.1997					37.00	+8.82%	1 110	30
16.1.1998					37.00	0.00%	2 775	75
15.1.1998					37.00	0.00%	2 775	75
19.12.1997					37.00	+2.20%	1 110	30
12.12.1997					36.20	0.00%	1 086	30
5.12.1997					36.00	-10.00%	2 304	64
17.9.1997	25.42	0.00%	0	0	36.00	+2.85%	2 700	75
17.2.1997	40.00	0.00%	0	0	36.00	+9.09%	1 080	30
26.11.2001					36.00	0.00%	1 080	30
23.11.2001					36.00	0.00%	2 700	75
22.11.2001					36.00	0.00%	5 400	150
21.11.2001					36.00	0.00%	0	0
20.11.2001					36.00	0.00%	0	0
19.11.2001					36.00	0.00%	4 320	120
16.11.2001					36.00	0.00%	0	0
15.11.2001					36.00	0.00%	0	0
14.11.2001					36.00	0.00%	1 080	30
13.11.2001					36.00	-10.00%	2 700	75
8.10.1997					35.50	+0.65%	2 643	75
21.1.1998					35.50	-0.27%	2 953	80
7.10.1997					35.00	0.00%	2 100	60
6.10.1997					35.00	0.00%	1 575	45
23.9.1997	25.42	0.00%	0	0	35.00	0.00%	1 050	30
19.9.1997	25.42	0.00%	0	0	35.00	0.00%	140	4
12.9.1997	26.75	+4.98%	0	0	35.00	0.00%	525	15
11.9.1997	25.48	-4.99%	1 911	75	35.00	-8.49%	1 050	30
21.3.1997	30.00	0.00%	1 350	45	35.00	+0.47%	1 538	45
25.10.1996	45.00	0.00%	1 350	30	35.00	-7.89%	1 575	45
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›