TRANZA, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (19)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TRANZA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.6.1995	86.89	-4.99%	5 213	60		+433.00%	0	0
22.6.1995	91.46	-4.99%	10 975	120		+5.00%	0	0
23.8.1995	148.90	+4.99%	0	0		+5.00%	0	0
14.8.1995	105.84	+5.00%	0	0		+7.00%	0	0
10.8.1995	96.00	0.00%	0	0		0.00%	0	0
9.8.1995	96.00	0.00%	0	0		0.00%	0	0
8.8.1995	96.00	0.00%	0	0		+8.00%	0	0
26.7.1995	94.77	0.00%	0	0		+1.00%	0	0
25.7.1995	94.77	0.00%	0	0		+3.00%	0	0
24.7.1995	94.77	0.00%	0	0		0.00%	0	0
21.7.1995	94.77	-4.99%	3 791	40		0.00%	0	0
20.7.1995	99.75	0.00%	0	0		0.00%	0	0
19.7.1995	99.75	0.00%	0	0		+3.00%	0	0
29.8.1995	180.96	+4.99%	0	0		+6.00%	0	0
28.8.1995	172.35	+4.99%	0	0		+9.00%	0	0
31.8.1995	188.00	-1.05%	108 664	578		-2.00%	0	0
18.8.1995	128.63	+4.99%	13 506	105		+8.00%	0	0
17.8.1995	122.51	+4.99%	0	0		+9.00%	0	0
16.8.1995	116.68	+4.99%	0	0		-2.00%	0	0
7.9.1995	162.06	-4.99%	41 325	255		+1.00%	0	0
5.9.1995	179.55	+5.00%	30 883	172		+4.00%	0	0
13.9.1995	138.96	-4.99%	23 623	170		-3.00%	0	0
12.9.1995	146.27	-4.99%	2 048	14		-1.00%	0	0
11.9.1995	153.96	0.00%	0	0		+4.00%	0	0
2.10.1995	139.00	+0.90%	10 425	75		-7.00%	0	0
12.10.1995	108.00	-4.50%	6 696	62		+3.00%	0	0
9.10.1995	122.74	-5.00%	14 483	118		0.00%	0	0
6.10.1995	129.20	-5.00%	11 628	90		+7.00%	0	0
28.9.1995	145.00	-0.65%	8 700	60		0.00%	0	0
27.9.1995	145.95	+5.00%	2 189	15		0.00%	0	0
19.9.1995	153.19	+4.99%	9 191	60		0.00%	0	0
18.9.1995	145.90	+4.99%	0	0		+2.00%	0	0
15.9.1995	138.96	0.00%	0	0		-2.00%	0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200