TRANZA, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (19)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TRANZA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.9.1995	138.96	0.00%	0	0	150.00	-1.00%	13 500	90
10.8.1995	96.00	0.00%	0	0		0.00%	0	0
9.8.1995	96.00	0.00%	0	0		0.00%	0	0
8.8.1995	96.00	0.00%	0	0		+8.00%	0	0
14.8.1995	105.84	+5.00%	0	0		+7.00%	0	0
17.8.1995	122.51	+4.99%	0	0		+9.00%	0	0
16.8.1995	116.68	+4.99%	0	0		-2.00%	0	0
21.8.1995	135.06	+4.99%	0	0	115.00	+5.00%	8 480	77
23.8.1995	148.90	+4.99%	0	0		+5.00%	0	0
29.8.1995	180.96	+4.99%	0	0		+6.00%	0	0
28.8.1995	172.35	+4.99%	0	0		+9.00%	0	0
3.8.1995	94.53	0.00%	0	0		-6.00%	0	0
27.7.1995	99.50	+4.99%	0	0	92.00	+4.00%	1 380	15
26.7.1995	94.77	0.00%	0	0		+1.00%	0	0
25.7.1995	94.77	0.00%	0	0		+3.00%	0	0
24.7.1995	94.77	0.00%	0	0		0.00%	0	0
20.7.1995	99.75	0.00%	0	0		0.00%	0	0
19.7.1995	99.75	0.00%	0	0		+3.00%	0	0
18.7.1995	99.75	0.00%	0	0	82.50	+6.00%	330	4
1.8.1995	94.53	0.00%	0	0		+3.00%	0	0
31.7.1995	94.53	0.00%	0	0		+1.00%	0	0
13.7.1995	99.75	0.00%	0	0	80.10	-9.00%	8 170	102
12.7.1995	99.75	+5.00%	0	0		+10.00%	0	0
10.7.1995	95.00	0.00%	0	0		0.00%	0	0
27.6.1995	95.79	+4.99%	0	0		+3.00%	0	0
26.6.1995	91.23	+4.99%	0	0		-80.00%	0	0
29.6.1995	95.56	+4.99%	0	0		0.00%	0	0
21.6.1995	96.27	0.00%	0	0	69.50	-7.00%	4 170	60
20.6.1995	96.27	0.00%	0	0		0.00%	0	0
19.6.1995	96.27	0.00%	0	0	75.00	-8.00%	2 250	30
3.4.1995			0	0		0.00%	0	0
18.4.1995			0	0		0.00%	0	0
14.4.1995			0	0		-3.00%	0	0
13.4.1995			0	0		0.00%	0	0
1.3.1995			0	0
8.3.1995			0	0
20.3.1995	119.70	+500.00%	0	0
13.3.1995			0	0
10.3.1995			0	0
16.3.1995	109.72	+499.00%	0	0
15.3.1995			0	0
9.6.1995	83.39	+4.99%	0	0		0.00%	0	0
23.5.1995			0	0	94.00	+10.00%	3 196	34
22.5.1995	103.36	+499.00%	0	0		+9.00%	0	0
25.4.1995			0	0		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
4.5.1995			0	0		0.00%	0	0
3.5.1995			0	0		0.00%	0	0
28.4.1995			0	0		0.00%	0	0
27.4.1995			0	0		0.00%	0	0
9.5.1995			0	0		0.00%	0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200