TRANZA, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - TRANZA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.4.1997 | 34.57 | -4.97% | 0 | 0 | 31.50 | -4.54% | 1 418 | 45 | ||||||
22.4.1997 | 33.00 | 0.00% | 0 | 0 | +2.32% | 0 | ||||||||
21.4.1997 | 33.00 | 0.00% | 0 | 0 | 33.00 | -2.27% | 1 935 | 60 | ||||||
18.4.1997 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1997 | 33.00 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
16.4.1997 | 33.00 | 0.00% | 0 | 0 | 31.50 | -4.54% | 1 890 | 60 | ||||||
6.5.1997 | 37.92 | +4.98% | 0 | 0 | 30.00 | +7.14% | 2 850 | 95 | ||||||
12.5.1997 | 36.03 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
9.5.1997 | 36.03 | 0.00% | 0 | 0 | 33.00 | +2.32% | 2 475 | 75 | ||||||
3.6.1997 | 26.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.6.1997 | 26.51 | 0.00% | 0 | 0 | 22.00 | -8.33% | 1 870 | 85 | ||||||
15.5.1997 | 34.23 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 34.23 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.4.1997 | 31.50 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
11.4.1997 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.4.1997 | 30.00 | 0.00% | 0 | 0 | 26.50 | +0.03% | 3 054 | 111 | ||||||
4.4.1997 | 30.00 | 0.00% | 0 | 0 | 27.50 | -1.78% | 825 | 30 | ||||||
3.4.1997 | 30.00 | 0.00% | 0 | 0 | +3.70% | 0 | ||||||||
2.4.1997 | 30.00 | 0.00% | 0 | 0 | 27.00 | -2.98% | 405 | 15 | ||||||
20.3.1997 | 30.00 | 0.00% | 0 | 0 | +4.61% | 0 | ||||||||
28.3.1997 | 30.00 | 0.00% | 0 | 0 | -8.94% | 0 | ||||||||
25.3.1997 | 30.00 | 0.00% | 0 | 0 | 33.50 | -4.28% | 134 | 4 | ||||||
27.1.1997 | 40.01 | 0.00% | 0 | 0 | +5.12% | 0 | ||||||||
24.1.1997 | 40.01 | -4.98% | 0 | 0 | 39.00 | -4.87% | 1 170 | 30 | ||||||
23.1.1997 | 42.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 42.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 42.11 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 42.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 42.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 42.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 42.11 | -4.98% | 0 | 0 | +5.12% | 0 | ||||||||
14.1.1997 | 44.32 | 0.00% | 0 | 0 | 39.00 | -4.87% | 1 170 | 30 | ||||||
13.1.1997 | 44.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 44.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 44.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 44.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 44.32 | 0.00% | 0 | 0 | -8.88% | 0 | ||||||||
6.1.1997 | 44.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 44.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 44.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 44.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 44.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 44.32 | 0.00% | 0 | 0 | 45.00 | -10.00% | 900 | 20 | ||||||
19.12.1996 | 44.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 30.97 | 0.00% | 0 | 0 | 27.00 | 0.00% | 1 107 | 41 | ||||||
12.3.1997 | 29.43 | 0.00% | 0 | 0 | 26.00 | +2.80% | 1 285 | 50 | ||||||
11.3.1997 | 29.43 | 0.00% | 0 | 0 | -3.84% | 0 | ||||||||
26.2.1997 | 40.00 | 0.00% | 0 | 0 | 31.00 | -6.06% | 2 325 | 75 | ||||||
25.2.1997 | 40.00 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
24.2.1997 | 40.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
21.2.1997 | 40.00 | 0.00% | 0 | 0 | +9.43% | 0 | ||||||||
20.2.1997 | 40.00 | 0.00% | 0 | 0 | +1.52% | 0 | ||||||||
4.3.1997 | 34.30 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 36.10 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 38.00 | -5.00% | 0 | 0 | 30.00 | -5.24% | 900 | 30 | ||||||
3.12.1996 | 47.25 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 45.00 | 0.00% | 0 | 0 | +4.77% | 0 | ||||||||
28.11.1996 | 45.00 | 0.00% | 0 | 0 | 45.00 | -3.26% | 2 363 | 55 | ||||||
27.11.1996 | 45.00 | 0.00% | 0 | 0 | 45.00 | -1.33% | 4 440 | 100 | ||||||
26.11.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 47.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 900 | 20 | ||||||
11.12.1996 | 46.89 | +4.99% | 0 | 0 | 39.00 | -4.87% | 1 170 | 30 | ||||||
10.12.1996 | 44.66 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 42.54 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 39.00 | 0.00% | 0 | 0 | 41.00 | 2 050 | 50 | |||||||
18.2.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 40.00 | 0.00% | 0 | 0 | 36.00 | +9.09% | 1 080 | 30 | ||||||
16.12.1996 | 49.10 | +4.98% | 0 | 0 | +8.69% | 0 | ||||||||
13.12.1996 | 46.77 | +4.98% | 0 | 0 | +9.52% | 0 | ||||||||
13.2.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 40.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
11.2.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 38.90 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 37.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 37.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 37.05 | 0.00% | 0 | 0 | -2.43% | 0 | ||||||||
19.11.1996 | 45.00 | 0.00% | 0 | 0 | 49.00 | +8.88% | 1 470 | 30 | ||||||
18.11.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 45.00 | 0.00% | 0 | 0 | +1.21% | 0 | ||||||||
1.11.1996 | 45.50 | 0.00% | 0 | 0 | +13.92% | 0 | ||||||||
31.10.1996 | 45.50 | 0.00% | 0 | 0 | 0.00 | +3.94% | 0 | 0 | ||||||
17.10.1996 | 45.00 | 0.00% | 0 | 0 | -8.21% | 0 | 0 | |||||||
16.10.1996 | 45.00 | 0.00% | 0 | 0 | -5.90% | 0 | 0 | |||||||
21.10.1996 | 45.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 45.00 | 0.00% | 0 | 0 | 0.00 | +2.01% | 0 | 0 | ||||||
23.10.1996 | 45.00 | 0.00% | 0 | 0 | 0.00 | +6.42% | 0 | 0 | ||||||
29.10.1996 | 45.00 | 0.00% | 0 | 0 | 0.00 | +5.71% | 0 | 0 | ||||||
14.10.1996 | 45.00 | 0.00% | 0 | 0 | 48.00 | 0.00% | 960 | 20 | ||||||
11.10.1996 | 45.00 | 0.00% | 0 | 0 | 48.00 | 0.00% | 1 152 | 24 | ||||||
10.10.1996 | 45.00 | 0.00% | 0 | 0 | +1.58% | 0 | 0 | |||||||
9.10.1996 | 45.00 | 0.00% | 0 | 0 | 48.00 | -4.54% | 2 835 | 60 | ||||||
2.10.1996 | 49.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 47.22 | 0.00% | 0 | 0 | -8.77% | 0 | 0 | |||||||
4.10.1996 | 47.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 52.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 52.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 55.06 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
23.9.1996 | 57.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 57.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 57.95 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
18.9.1996 | 57.95 | 0.00% | 0 | 0 | 56.50 | -3.00% | 1 243 | 22 | ||||||
17.7.1996 | 101.35 | -4.99% | 0 | 0 | -33.00% | 0 | 0 | |||||||
16.7.1996 | 106.68 | 0.00% | 0 | 0 | 161.00 | +1.00% | 9 786 | 66 | ||||||
15.7.1996 | 106.68 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.7.1996 | 106.68 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.7.1996 | 106.68 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
6.8.1996 | 99.75 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.8.1996 | 99.75 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
9.7.1996 | 112.29 | 0.00% | 0 | 0 | 122.00 | +5.00% | 33 434 | 277 | ||||||
8.7.1996 | 112.29 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
4.7.1996 | 112.29 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
3.7.1996 | 112.29 | 0.00% | 0 | 0 | 122.00 | 0.00% | 30 500 | 250 | ||||||
28.6.1996 | 124.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
27.6.1996 | 124.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
13.6.1996 | 160.10 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
19.6.1996 | 137.47 | -4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
18.6.1996 | 144.70 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
21.6.1996 | 130.70 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
6.6.1996 | 174.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
14.8.1996 | 73.35 | -4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
13.8.1996 | 77.21 | -4.99% | 0 | 0 | 76.00 | -5.00% | 2 280 | 30 | ||||||
12.8.1996 | 81.27 | -4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
9.8.1996 | 85.54 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 90.04 | -4.99% | 0 | 0 | 75.50 | +6.00% | 2 265 | 30 | ||||||
31.7.1996 | 91.48 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.7.1996 | 91.48 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.7.1996 | 91.48 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.7.1996 | 91.48 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.7.1996 | 91.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 91.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 91.48 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
22.7.1996 | 91.48 | 0.00% | 0 | 0 | 99.50 | -1.00% | 2 985 | 30 | ||||||
28.8.1996 | 69.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 69.34 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 72.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 72.98 | 0.00% | 0 | 0 | 80.00 | +5.00% | 6 000 | 75 | ||||||
22.8.1996 | 72.98 | 0.00% | 0 | 0 | 76.00 | -5.00% | 5 700 | 75 | ||||||
21.8.1996 | 72.98 | -4.99% | 0 | 0 | 80.00 | 0.00% | 19 600 | 245 | ||||||
20.8.1996 | 76.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 61.00 | 0.00% | 0 | 0 | 55.60 | +2.00% | 6 752 | 120 | ||||||
11.9.1996 | 59.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 59.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 62.44 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
5.9.1996 | 62.44 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.9.1996 | 62.44 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
16.11.1995 | 118.10 | 0.00% | 0 | 0 | 117.00 | 0.00% | 3 510 | 30 | ||||||
28.11.1995 | 133.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 133.35 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.11.1995 | 133.35 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
24.10.1995 | 119.07 | +5.00% | 0 | 0 | ||||||||||
1.11.1995 | 125.00 | 0.00% | 0 | 0 | 121.00 | -1.00% | 3 630 | 30 | ||||||
12.12.1995 | 146.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.12.1995 | 154.35 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 135.45 | +5.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
10.1.1996 | 129.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
26.1.1996 | 136.50 | +5.00% | 0 | 0 | 128.50 | -8.00% | 3 855 | 30 | ||||||
30.1.1996 | 147.00 | +5.00% | 0 | 0 | 155.00 | +6.00% | 10 165 | 68 | ||||||
22.1.1996 | 126.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
19.1.1996 | 126.00 | 0.00% | 0 | 0 | 120.00 | -6.00% | 1 800 | 15 | ||||||
18.1.1996 | 126.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
17.1.1996 | 126.00 | 0.00% | 0 | 0 | 122.50 | +1.00% | 3 675 | 30 | ||||||
27.2.1996 | 161.00 | 0.00% | 0 | 0 | 147.00 | -3.00% | 5 880 | 40 | ||||||
25.3.1996 | 194.48 | +4.99% | 0 | 0 | 200.00 | +3.00% | 45 978 | 233 | ||||||
21.3.1996 | 176.40 | +5.00% | 0 | 0 | 182.50 | -2.00% | 22 395 | 133 | ||||||
20.3.1996 | 168.00 | +5.00% | 0 | 0 | 170.00 | +1.00% | 69 190 | 401 | ||||||
1.4.1996 | 185.00 | 0.00% | 0 | 0 | 183.00 | +21.00% | 5 673 | 31 | ||||||
29.3.1996 | 185.00 | 0.00% | 0 | 0 | -18.00% | 0 | 0 | |||||||
28.3.1996 | 185.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
27.3.1996 | 185.00 | 0.00% | 0 | 0 | 201.00 | 0.00% | 12 945 | 65 | ||||||
7.3.1996 | 170.88 | +4.99% | 0 | 0 | 161.00 | 0.00% | 16 908 | 105 | ||||||
26.4.1996 | 169.02 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
10.4.1996 | 152.10 | 0.00% | 0 | 0 | 149.00 | 0.00% | 4 470 | 30 | ||||||
9.4.1996 | 152.10 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.4.1996 | 164.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
15.5.1996 | 170.10 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
11.9.1995 | 153.96 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
23.8.1995 | 148.90 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.8.1995 | 180.96 | +4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
28.8.1995 | 172.35 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
21.9.1995 | 153.19 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 153.19 | 0.00% | 0 | 0 | ||||||||||
18.9.1995 | 145.90 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
15.9.1995 | 138.96 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
14.9.1995 | 138.96 | 0.00% | 0 | 0 | 150.00 | -1.00% | 13 500 | 90 | ||||||
29.6.1995 | 95.56 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 99.75 | 0.00% | 0 | 0 | 80.10 | -9.00% | 8 170 | 102 | ||||||
12.7.1995 | 99.75 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.7.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 94.53 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
31.7.1995 | 94.53 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
20.7.1995 | 99.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|