TRANZA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TRANZA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.7.1997 | 26.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.7.1997 | 26.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.7.1997 | 26.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.7.1997 | 26.82 | 0.00% | 0 | 0 | +3.84% | 0 | ||||||||
| 15.7.1997 | 26.82 | 0.00% | 0 | 0 | 26.00 | -3.70% | 1 950 | 75 | ||||||
| 14.7.1997 | 26.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.7.1997 | 26.82 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 10.7.1997 | 26.82 | 0.00% | 0 | 0 | +1.88% | 0 | ||||||||
| 9.7.1997 | 26.82 | 0.00% | 0 | 0 | +1.92% | 0 | ||||||||
| 8.7.1997 | 26.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.7.1997 | 26.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.7.1997 | 26.82 | 0.00% | 0 | 0 | 26.00 | -9.28% | 1 950 | 75 | ||||||
| 3.7.1997 | 26.82 | 0.00% | 0 | 0 | +2.35% | 0 | ||||||||
| 2.7.1997 | 26.82 | 0.00% | 0 | 0 | 28.00 | +7.69% | 5 040 | 180 | ||||||
| 1.7.1997 | 26.82 | 0.00% | 0 | 0 | +8.33% | 0 | ||||||||
| 22.4.1997 | 33.00 | 0.00% | 0 | 0 | +2.32% | 0 | ||||||||
| 21.4.1997 | 33.00 | 0.00% | 0 | 0 | 33.00 | -2.27% | 1 935 | 60 | ||||||
| 18.4.1997 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.4.1997 | 33.00 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
| 16.4.1997 | 33.00 | 0.00% | 0 | 0 | 31.50 | -4.54% | 1 890 | 60 | ||||||
| 12.5.1997 | 36.03 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| 9.5.1997 | 36.03 | 0.00% | 0 | 0 | 33.00 | +2.32% | 2 475 | 75 | ||||||
| 15.5.1997 | 34.23 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.5.1997 | 34.23 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.4.1997 | 30.00 | 0.00% | 2 250 | 75 | 0.00% | 0 | ||||||||
| 8.4.1997 | 30.00 | 0.00% | 450 | 15 | +9.05% | 0 | ||||||||
| 7.4.1997 | 30.00 | 0.00% | 0 | 0 | 26.50 | +0.03% | 3 054 | 111 | ||||||
| 4.4.1997 | 30.00 | 0.00% | 0 | 0 | 27.50 | -1.78% | 825 | 30 | ||||||
| 3.4.1997 | 30.00 | 0.00% | 0 | 0 | +3.70% | 0 | ||||||||
| 2.4.1997 | 30.00 | 0.00% | 0 | 0 | 27.00 | -2.98% | 405 | 15 | ||||||
| 1.4.1997 | 30.00 | 0.00% | 900 | 30 | 28.00 | -0.60% | 2 505 | 90 | ||||||
| 28.3.1997 | 30.00 | 0.00% | 0 | 0 | -8.94% | 0 | ||||||||
| 27.3.1997 | 30.00 | 0.00% | 1 350 | 45 | -8.20% | 0 | ||||||||
| 26.3.1997 | 30.00 | 0.00% | 900 | 30 | 0.00% | 0 | ||||||||
| 25.3.1997 | 30.00 | 0.00% | 0 | 0 | 33.50 | -4.28% | 134 | 4 | ||||||
| 24.3.1997 | 30.00 | 0.00% | 450 | 15 | +2.45% | 0 | ||||||||
| 21.3.1997 | 30.00 | 0.00% | 1 350 | 45 | 35.00 | +0.47% | 1 538 | 45 | ||||||
| 20.3.1997 | 30.00 | 0.00% | 0 | 0 | +4.61% | 0 | ||||||||
| 19.3.1997 | 30.00 | 0.00% | 900 | 30 | +16.07% | 0 | ||||||||
| 18.3.1997 | 30.00 | 0.00% | 1 020 | 34 | 0.00% | 0 | ||||||||
| 17.3.1997 | 30.00 | 0.00% | 900 | 30 | 28.00 | +7.15% | 840 | 30 | ||||||
| 14.3.1997 | 30.00 | 0.00% | 4 050 | 135 | -0.30% | 0 | ||||||||
| 7.3.1997 | 30.97 | 0.00% | 0 | 0 | 27.00 | 0.00% | 1 107 | 41 | ||||||
| 12.3.1997 | 29.43 | 0.00% | 0 | 0 | 26.00 | +2.80% | 1 285 | 50 | ||||||
| 11.3.1997 | 29.43 | 0.00% | 0 | 0 | -3.84% | 0 | ||||||||
| 14.4.1997 | 31.50 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| 11.4.1997 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.1.1997 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.1.1997 | 39.00 | 0.00% | 0 | 0 | 41.00 | 2 050 | 50 | |||||||
| 29.1.1997 | 39.00 | 0.00% | 2 925 | 75 | 40.00 | -2.43% | 1 800 | 45 | ||||||
| 27.2.1997 | 40.00 | 0.00% | 7 400 | 185 | +2.12% | 0 | ||||||||
| 26.2.1997 | 40.00 | 0.00% | 0 | 0 | 31.00 | -6.06% | 2 325 | 75 | ||||||
| 25.2.1997 | 40.00 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
| 24.2.1997 | 40.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 21.2.1997 | 40.00 | 0.00% | 0 | 0 | +9.43% | 0 | ||||||||
| 20.2.1997 | 40.00 | 0.00% | 0 | 0 | +1.52% | 0 | ||||||||
| 19.2.1997 | 40.00 | 0.00% | 1 200 | 30 | 0.00% | 0 | ||||||||
| 18.2.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.2.1997 | 40.00 | 0.00% | 0 | 0 | 36.00 | +9.09% | 1 080 | 30 | ||||||
| 14.2.1997 | 40.00 | 0.00% | 5 400 | 135 | 33.00 | 990 | 30 | |||||||
| 13.2.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.2.1997 | 40.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 11.2.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.1.1996 | 132.10 | +0.07% | 13 871 | 105 | ||||||||||
| 15.11.1995 | 118.10 | +0.08% | 3 543 | 30 | +1.00% | 0 | 0 | |||||||
| 27.11.1995 | 133.50 | +0.11% | 10 013 | 75 | 0.00% | 0 | 0 | |||||||
| 29.11.1995 | 133.70 | +0.14% | 6 017 | 45 | 123.50 | -5.00% | 9 263 | 75 | ||||||
| 17.11.1995 | 118.30 | +0.16% | 3 549 | 30 | 0.00% | 0 | 0 | |||||||
| 23.2.1996 | 166.00 | +0.25% | 16 600 | 100 | 152.50 | -2.00% | 20 495 | 136 | ||||||
| 29.4.1996 | 169.62 | +0.35% | 40 709 | 240 | 160.00 | +3.00% | 4 800 | 30 | ||||||
| 4.8.1995 | 95.00 | +0.49% | 15 200 | 160 | 81.00 | -5.00% | 6 075 | 75 | ||||||
| 20.11.1995 | 119.00 | +0.59% | 27 370 | 230 | 0.00% | 0 | 0 | |||||||
| 5.3.1996 | 155.00 | +0.64% | 50 995 | 329 | 150.00 | -4.00% | 31 554 | 209 | ||||||
| 13.5.1996 | 167.10 | +0.66% | 10 026 | 60 | 160.00 | -2.00% | 320 | 2 | ||||||
| 14.2.1996 | 143.00 | +0.70% | 39 754 | 278 | 137.00 | +1.00% | 4 110 | 30 | ||||||
| 10.11.1995 | 120.00 | +0.75% | 10 800 | 90 | +2.00% | 0 | 0 | |||||||
| 25.10.1995 | 120.00 | +0.78% | 12 600 | 105 | +14.00% | 0 | 0 | |||||||
| 16.1.1996 | 126.00 | +0.80% | 18 900 | 150 | 121.50 | -7.00% | 3 645 | 30 | ||||||
| 12.4.1996 | 161.00 | +0.81% | 12 075 | 75 | +3.00% | 0 | 0 | |||||||
| 8.11.1995 | 118.00 | +0.85% | 8 850 | 75 | 114.50 | +4.00% | 14 685 | 131 | ||||||
| 31.10.1995 | 125.00 | +0.87% | 16 250 | 130 | 0.00% | 0 | 0 | |||||||
| 2.10.1995 | 139.00 | +0.90% | 10 425 | 75 | -7.00% | 0 | 0 | |||||||
| 9.11.1995 | 119.10 | +0.93% | 834 | 7 | 115.00 | +3.00% | 2 300 | 20 | ||||||
| 24.5.1996 | 191.00 | +1.05% | 14 325 | 75 | +2.00% | 0 | 0 | |||||||
| 7.8.1995 | 96.00 | +1.05% | 1 440 | 15 | 79.00 | -2.00% | 5 925 | 75 | ||||||
| 19.6.1997 | 23.00 | +1.09% | 23 | 1 | 15.00 | -6.25% | 450 | 30 | ||||||
| 30.10.1996 | 45.50 | +1.11% | 5 915 | 130 | 0.00 | +2.70% | 0 | 0 | ||||||
| 29.2.1996 | 155.00 | +1.24% | 6 200 | 40 | 142.50 | -5.00% | 4 275 | 30 | ||||||
| 6.2.1996 | 161.00 | +1.25% | 22 540 | 140 | +4.00% | 0 | 0 | |||||||
| 23.4.1996 | 160.00 | +1.26% | 2 880 | 18 | -4.00% | 0 | 0 | |||||||
| 15.2.1996 | 145.00 | +1.39% | 43 355 | 299 | 140.00 | +2.00% | 23 025 | 165 | ||||||
| 7.11.1995 | 117.00 | +1.73% | 35 100 | 300 | 114.00 | +1.00% | 29 220 | 270 | ||||||
| 14.5.1996 | 170.10 | +1.79% | 25 515 | 150 | 0.00% | 0 | 0 | |||||||
| 15.4.1996 | 164.00 | +1.86% | 22 140 | 135 | 0.00% | 0 | 0 | |||||||
| 13.3.1997 | 30.00 | +1.93% | 3 570 | 119 | 27.00 | +1.98% | 2 333 | 89 | ||||||
| 31.1.1996 | 150.00 | +2.04% | 38 250 | 255 | 151.00 | -2.00% | 26 626 | 182 | ||||||
| 27.5.1996 | 195.00 | +2.09% | 42 900 | 220 | -1.00% | 0 | 0 | |||||||
| 24.1.1996 | 133.00 | +2.30% | 11 970 | 90 | 130.50 | +7.00% | 1 827 | 14 | ||||||
| 25.4.1996 | 169.02 | +2.43% | 17 916 | 106 | +1.00% | 0 | 0 | |||||||
| 21.11.1995 | 122.00 | +2.52% | 27 450 | 225 | 117.50 | 0.00% | 5 288 | 45 | ||||||
| 29.1.1996 | 140.00 | +2.56% | 10 780 | 77 | +10.00% | 0 | 0 | |||||||
| 10.2.1997 | 40.00 | +2.82% | 6 000 | 150 | 0.00% | 0 | ||||||||
| 31.5.1996 | 180.00 | +2.85% | 18 900 | 105 | 160.50 | -7.00% | 5 618 | 35 | ||||||
| 16.5.1996 | 175.10 | +2.93% | 32 218 | 184 | 180.00 | +8.00% | 17 850 | 100 | ||||||
| 6.5.1996 | 170.00 | +3.03% | 54 400 | 320 | 165.00 | -2.00% | 9 454 | 60 | ||||||
| 17.4.1996 | 169.00 | +3.04% | 20 280 | 120 | 163.00 | +5.00% | 12 000 | 75 | ||||||
| 24.4.1996 | 165.00 | +3.12% | 15 015 | 91 | 160.00 | +3.00% | 4 800 | 30 | ||||||
| 23.1.1996 | 130.00 | +3.17% | 13 650 | 105 | 122.50 | -4.00% | 5 513 | 45 | ||||||
| 30.10.1995 | 123.91 | +3.25% | 18 587 | 150 | 122.00 | -3.00% | 3 660 | 30 | ||||||
| 20.5.1996 | 190.00 | +3.34% | 8 550 | 45 | +1.00% | 0 | 0 | |||||||
| 26.10.1995 | 124.07 | +3.39% | 15 757 | 127 | +10.00% | 0 | 0 | |||||||
| 5.6.1996 | 174.00 | +3.44% | 351 480 | 2 020 | 170.90 | +1.00% | 19 654 | 115 | ||||||
| 2.2.1996 | 163.00 | +3.49% | 177 018 | 1 086 | 150.00 | +1.00% | 4 350 | 29 | ||||||
| 18.4.1996 | 175.00 | +3.55% | 35 000 | 200 | 166.00 | 0.00% | 19 133 | 120 | ||||||
| 30.6.1995 | 99.00 | +3.59% | 25 245 | 255 | 0.00% | 0 | 0 | |||||||
| 1.8.1996 | 95.00 | +3.84% | 8 550 | 90 | -9.00% | 0 | 0 | |||||||
| 22.11.1995 | 127.00 | +4.09% | 19 050 | 150 | 113.00 | -4.00% | 1 695 | 15 | ||||||
| 16.2.1996 | 151.00 | +4.13% | 12 080 | 80 | +4.00% | 0 | 0 | |||||||
| 6.11.1996 | 47.00 | +4.44% | 2 115 | 45 | 45.00 | -3.55% | 5 175 | 115 | ||||||
| 26.6.1996 | 124.00 | +4.58% | 9 796 | 79 | 0.00% | 0 | 0 | |||||||
| 20.2.1996 | 166.00 | +4.69% | 18 426 | 111 | 150.00 | -1.00% | 61 020 | 412 | ||||||
| 30.11.1995 | 140.00 | +4.71% | 11 900 | 85 | 130.00 | +5.00% | 6 500 | 50 | ||||||
| 15.4.1997 | 33.00 | +4.76% | 4 950 | 150 | 0.00% | 0 | ||||||||
| 2.5.1996 | 170.00 | +4.93% | 20 400 | 120 | 155.10 | +2.00% | 2 327 | 15 | ||||||
| 25.6.1997 | 25.35 | +4.96% | 0 | 0 | 0 | 0 | ||||||||
| 26.6.1997 | 26.61 | +4.97% | 0 | 0 | +5.26% | 0 | ||||||||
| 30.6.1997 | 26.82 | +4.97% | 0 | 0 | +9.09% | 0 | ||||||||
| 12.9.1997 | 26.75 | +4.98% | 0 | 0 | 35.00 | 0.00% | 525 | 15 | ||||||
| 6.5.1997 | 37.92 | +4.98% | 0 | 0 | 30.00 | +7.14% | 2 850 | 95 | ||||||
| 30.4.1997 | 36.21 | +4.98% | 0 | 0 | 27.50 | -7.81% | 413 | 15 | ||||||
| 19.8.1996 | 76.82 | +4.98% | 7 682 | 100 | 0.00% | 0 | 0 | |||||||
| 12.9.1996 | 62.28 | +4.98% | 3 612 | 58 | 0.00% | 0 | 0 | |||||||
| 16.12.1996 | 49.10 | +4.98% | 0 | 0 | +8.69% | 0 | ||||||||
| 13.12.1996 | 46.77 | +4.98% | 0 | 0 | +9.52% | 0 | ||||||||
| 10.12.1996 | 44.66 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.12.1996 | 42.54 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.6.1995 | 87.55 | +4.98% | 11 907 | 136 | 0.00% | 0 | 0 | |||||||
| 14.6.1995 | 87.33 | +4.98% | 3 930 | 45 | 76.00 | -10.00% | 1 140 | 15 | ||||||
| 9.6.1995 | 83.39 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.6.1995 | 95.79 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 26.6.1995 | 91.23 | +4.99% | 0 | 0 | -80.00% | 0 | 0 | |||||||
| 29.6.1995 | 95.56 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.6.1995 | 96.27 | +4.99% | 2 407 | 25 | 81.50 | +7.00% | 3 668 | 45 | ||||||
| 15.6.1995 | 91.69 | +4.99% | 2 751 | 30 | 0.00% | 0 | 0 | |||||||
| 19.9.1995 | 153.19 | +4.99% | 9 191 | 60 | 0.00% | 0 | 0 | |||||||
| 18.9.1995 | 145.90 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 27.7.1995 | 99.50 | +4.99% | 0 | 0 | 92.00 | +4.00% | 1 380 | 15 | ||||||
| 19.10.1995 | 108.20 | +4.99% | 3 246 | 30 | 111.00 | +8.00% | 9 080 | 82 | ||||||
| 18.10.1995 | 103.05 | +4.99% | 4 534 | 44 | 102.50 | -6.00% | 1 538 | 15 | ||||||
| 30.8.1995 | 190.00 | +4.99% | 54 530 | 287 | 149.00 | +8.00% | 1 043 | 7 | ||||||
| 29.8.1995 | 180.96 | +4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 28.8.1995 | 172.35 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 25.8.1995 | 164.15 | +4.99% | 105 548 | 643 | 119.00 | 0.00% | 3 570 | 30 | ||||||
| 24.8.1995 | 156.34 | +4.99% | 65 663 | 420 | 119.50 | +3.00% | 956 | 8 | ||||||
| 23.8.1995 | 148.90 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 22.8.1995 | 141.81 | +4.99% | 23 115 | 163 | 110.50 | 0.00% | 1 658 | 15 | ||||||
| 21.8.1995 | 135.06 | +4.99% | 0 | 0 | 115.00 | +5.00% | 8 480 | 77 | ||||||
| 18.8.1995 | 128.63 | +4.99% | 13 506 | 105 | +8.00% | 0 | 0 | |||||||
| 17.8.1995 | 122.51 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 16.8.1995 | 116.68 | +4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 15.8.1995 | 111.13 | +4.99% | 5 334 | 48 | 92.50 | +4.00% | 13 630 | 150 | ||||||
| 11.6.1996 | 164.89 | +4.99% | 8 245 | 50 | 160.00 | -2.00% | 14 400 | 90 | ||||||
| 17.5.1996 | 183.85 | +4.99% | 91 741 | 499 | 190.00 | +5.00% | 32 900 | 175 | ||||||
| 11.4.1996 | 159.70 | +4.99% | 14 373 | 90 | 149.00 | +1.00% | 13 523 | 90 | ||||||
| 25.3.1996 | 194.48 | +4.99% | 0 | 0 | 200.00 | +3.00% | 45 978 | 233 | ||||||
| 22.2.1996 | 165.58 | +4.99% | 16 558 | 100 | 160.00 | +2.00% | 17 744 | 115 | ||||||
| 12.3.1996 | 197.80 | +4.99% | 91 977 | 465 | +2.00% | 0 | 0 | |||||||
| 11.3.1996 | 188.39 | +4.99% | 45 214 | 240 | 166.00 | +7.00% | 4 980 | 30 | ||||||
| 8.3.1996 | 179.42 | +4.99% | 45 752 | 255 | 155.50 | -3.00% | 6 998 | 45 | ||||||
| 7.3.1996 | 170.88 | +4.99% | 0 | 0 | 161.00 | 0.00% | 16 908 | 105 | ||||||
| 6.12.1995 | 170.16 | +4.99% | 17 867 | 105 | 140.00 | -5.00% | 4 200 | 30 | ||||||
| 5.12.1995 | 162.06 | +4.99% | 47 808 | 295 | +10.00% | 0 | 0 | |||||||
| 11.12.1996 | 46.89 | +4.99% | 0 | 0 | 39.00 | -4.87% | 1 170 | 30 | ||||||
| 3.9.1996 | 62.44 | +4.99% | 2 935 | 47 | 0.00% | 0 | 0 | |||||||
| 16.8.1996 | 73.17 | +4.99% | 4 390 | 60 | 0.00% | 0 | 0 | |||||||
| 29.4.1997 | 34.49 | +4.99% | 0 | 0 | -5.30% | 0 | ||||||||
| 7.2.1997 | 38.90 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.5.1997 | 38.02 | +4.99% | 380 | 10 | 30.00 | +9.09% | 300 | 10 | ||||||
| 24.4.1997 | 36.38 | +4.99% | 364 | 10 | 0.00% | 0 | ||||||||
| 23.4.1997 | 34.65 | +5.00% | 1 733 | 50 | 0.00% | 0 | ||||||||
| 10.4.1997 | 31.50 | +5.00% | 3 308 | 105 | 0.00% | 0 | ||||||||
| 23.6.1997 | 24.15 | +5.00% | 0 | 0 | +6.25% | 0 | ||||||||
| 2.8.1996 | 99.75 | +5.00% | 7 481 | 75 | 60.00 | 0.00% | 900 | 15 | ||||||
| 3.12.1996 | 47.25 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.12.1995 | 154.35 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.12.1995 | 147.00 | +5.00% | 15 435 | 105 | +3.00% | 0 | 0 | |||||||
| 23.11.1995 | 133.35 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 24.10.1995 | 119.07 | +5.00% | 0 | 0 | ||||||||||
| 23.10.1995 | 113.40 | +5.00% | 13 608 | 120 | ||||||||||
| 19.2.1996 | 158.55 | +5.00% | 10 306 | 65 | 150.00 | +3.00% | 11 250 | 75 | ||||||
| 1.2.1996 | 157.50 | +5.00% | 29 138 | 185 | +1.00% | 0 | 0 | |||||||
| 30.1.1996 | 147.00 | +5.00% | 0 | 0 | 155.00 | +6.00% | 10 165 | 68 | ||||||
| 26.1.1996 | 136.50 | +5.00% | 0 | 0 | 128.50 | -8.00% | 3 855 | 30 | ||||||
| 11.1.1996 | 135.45 | +5.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 6.3.1996 | 162.75 | +5.00% | 2 441 | 15 | 165.00 | +6.00% | 29 233 | 182 | ||||||
| 22.3.1996 | 185.22 | +5.00% | 106 131 | 573 | +14.00% | 0 | 0 | |||||||
| 21.3.1996 | 176.40 | +5.00% | 0 | 0 | 182.50 | -2.00% | 22 395 | 133 | ||||||
| 20.3.1996 | 168.00 | +5.00% | 0 | 0 | 170.00 | +1.00% | 69 190 | 401 | ||||||
| 23.5.1996 | 189.00 | +5.00% | 11 340 | 60 | 185.00 | -1.00% | 29 268 | 159 | ||||||
| 14.8.1995 | 105.84 | +5.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| ||||||||||||||
