TRANZA, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - TRANZA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.12.1996 | 40.52 | -4.99% | 1 459 | 36 | 41.00 | -8.88% | 4 305 | 105 | ||||||
9.12.1996 | 42.54 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 42.65 | -4.98% | 640 | 15 | 0.00% | 0 | ||||||||
31.12.1996 | 44.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 44.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 44.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 44.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 44.32 | 0.00% | 0 | 0 | 45.00 | -10.00% | 900 | 20 | ||||||
19.12.1996 | 44.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 44.32 | -4.99% | 665 | 15 | 0.00% | 0 | ||||||||
12.12.1996 | 44.55 | -4.99% | 1 337 | 30 | +7.69% | 0 | ||||||||
10.12.1996 | 44.66 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 44.89 | -4.99% | 449 | 10 | 0.00% | 0 | ||||||||
2.12.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 45.00 | 0.00% | 0 | 0 | +4.77% | 0 | ||||||||
28.11.1996 | 45.00 | 0.00% | 0 | 0 | 45.00 | -3.26% | 2 363 | 55 | ||||||
27.11.1996 | 45.00 | 0.00% | 0 | 0 | 45.00 | -1.33% | 4 440 | 100 | ||||||
26.11.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 45.00 | 0.00% | 675 | 15 | -8.16% | 0 | ||||||||
19.11.1996 | 45.00 | 0.00% | 0 | 0 | 49.00 | +8.88% | 1 470 | 30 | ||||||
18.11.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 45.00 | -4.25% | 1 350 | 30 | 0.00% | 0 | ||||||||
29.10.1996 | 45.00 | 0.00% | 0 | 0 | 0.00 | +5.71% | 0 | 0 | ||||||
25.10.1996 | 45.00 | 0.00% | 1 350 | 30 | 35.00 | -7.89% | 1 575 | 45 | ||||||
24.10.1996 | 45.00 | 0.00% | 0 | 0 | 0.00 | +2.01% | 0 | 0 | ||||||
23.10.1996 | 45.00 | 0.00% | 0 | 0 | 0.00 | +6.42% | 0 | 0 | ||||||
22.10.1996 | 45.00 | 0.00% | 6 750 | 150 | 35.00 | -7.89% | 1 575 | 45 | ||||||
21.10.1996 | 45.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 45.00 | 0.00% | 1 350 | 30 | 38.00 | 0.00% | 570 | 15 | ||||||
17.10.1996 | 45.00 | 0.00% | 0 | 0 | -8.21% | 0 | 0 | |||||||
16.10.1996 | 45.00 | 0.00% | 0 | 0 | -5.90% | 0 | 0 | |||||||
15.10.1996 | 45.00 | 0.00% | 900 | 20 | -8.33% | 0 | 0 | |||||||
14.10.1996 | 45.00 | 0.00% | 0 | 0 | 48.00 | 0.00% | 960 | 20 | ||||||
11.10.1996 | 45.00 | 0.00% | 0 | 0 | 48.00 | 0.00% | 1 152 | 24 | ||||||
10.10.1996 | 45.00 | 0.00% | 0 | 0 | +1.58% | 0 | 0 | |||||||
9.10.1996 | 45.00 | 0.00% | 0 | 0 | 48.00 | -4.54% | 2 835 | 60 | ||||||
8.10.1996 | 45.00 | -4.70% | 3 375 | 75 | -4.80% | 0 | 0 | |||||||
5.11.1996 | 45.00 | 0.00% | 0 | 0 | +1.21% | 0 | ||||||||
4.11.1996 | 45.00 | -1.09% | 4 905 | 109 | 47.00 | +2.44% | 13 186 | 286 | ||||||
1.11.1996 | 45.50 | 0.00% | 0 | 0 | +13.92% | 0 | ||||||||
31.10.1996 | 45.50 | 0.00% | 0 | 0 | 0.00 | +3.94% | 0 | 0 | ||||||
30.10.1996 | 45.50 | +1.11% | 5 915 | 130 | 0.00 | +2.70% | 0 | 0 | ||||||
17.12.1996 | 46.65 | -4.98% | 1 400 | 30 | 50.00 | 0.00% | 500 | 10 | ||||||
13.12.1996 | 46.77 | +4.98% | 0 | 0 | +9.52% | 0 | ||||||||
11.12.1996 | 46.89 | +4.99% | 0 | 0 | 39.00 | -4.87% | 1 170 | 30 | ||||||
14.11.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 47.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 900 | 20 | ||||||
8.11.1996 | 47.00 | 0.00% | 3 525 | 75 | 45.00 | 0.00% | 1 350 | 30 | ||||||
7.11.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 47.00 | +4.44% | 2 115 | 45 | 45.00 | -3.55% | 5 175 | 115 | ||||||
7.10.1996 | 47.22 | 0.00% | 0 | 0 | -8.77% | 0 | 0 | |||||||
4.10.1996 | 47.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 47.22 | -4.98% | 2 125 | 45 | +3.63% | 0 | 0 | |||||||
3.12.1996 | 47.25 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 49.10 | +4.98% | 0 | 0 | +8.69% | 0 | ||||||||
2.10.1996 | 49.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 49.70 | -4.98% | 2 237 | 45 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 52.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 52.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 52.31 | -4.99% | 3 923 | 75 | 55.00 | 0.00% | 825 | 15 | ||||||
25.9.1996 | 55.06 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
24.9.1996 | 55.06 | -4.98% | 5 781 | 105 | 50.00 | -9.09% | 1 500 | 30 | ||||||
23.9.1996 | 57.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 57.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 57.95 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
18.9.1996 | 57.95 | 0.00% | 0 | 0 | 56.50 | -3.00% | 1 243 | 22 | ||||||
17.9.1996 | 57.95 | -5.00% | 1 739 | 30 | 58.00 | +3.00% | 464 | 8 | ||||||
11.9.1996 | 59.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 59.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 59.32 | -4.99% | 4 449 | 75 | -2.00% | 0 | 0 | |||||||
2.9.1996 | 59.47 | -4.98% | 3 568 | 60 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 61.00 | 0.00% | 0 | 0 | 55.60 | +2.00% | 6 752 | 120 | ||||||
13.9.1996 | 61.00 | -2.05% | 1 830 | 30 | 55.20 | -5.00% | 3 312 | 60 | ||||||
12.9.1996 | 62.28 | +4.98% | 3 612 | 58 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 62.44 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
5.9.1996 | 62.44 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.9.1996 | 62.44 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
3.9.1996 | 62.44 | +4.99% | 2 935 | 47 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 62.59 | -4.99% | 939 | 15 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 65.88 | -4.98% | 1 976 | 30 | -1.00% | 0 | 0 | |||||||
28.8.1996 | 69.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 69.34 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 69.69 | -4.98% | 17 074 | 245 | +3.00% | 0 | 0 | |||||||
26.8.1996 | 72.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 72.98 | 0.00% | 0 | 0 | 80.00 | +5.00% | 6 000 | 75 | ||||||
22.8.1996 | 72.98 | 0.00% | 0 | 0 | 76.00 | -5.00% | 5 700 | 75 | ||||||
21.8.1996 | 72.98 | -4.99% | 0 | 0 | 80.00 | 0.00% | 19 600 | 245 | ||||||
16.8.1996 | 73.17 | +4.99% | 4 390 | 60 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 73.35 | -4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
20.8.1996 | 76.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 76.82 | +4.98% | 7 682 | 100 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 77.19 | -499.00% | 15 438 | 200 | -7.00% | 0 | 0 | |||||||
13.8.1996 | 77.21 | -4.99% | 0 | 0 | 76.00 | -5.00% | 2 280 | 30 | ||||||
10.5.1995 | 77.39 | -499.00% | 2 709 | 35 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 79.42 | -5.00% | 22 238 | 280 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 81.00 | +493.00% | 13 365 | 165 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 81.25 | +498.00% | 6 094 | 75 | -10.00% | 0 | 0 | |||||||
12.8.1996 | 81.27 | -4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
5.5.1995 | 81.46 | -499.00% | 4 888 | 60 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 83.18 | -4.99% | 2 495 | 30 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 83.39 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 83.60 | -5.00% | 26 752 | 320 | 84.00 | -9.00% | 12 624 | 150 | ||||||
16.5.1995 | 85.05 | +500.00% | 6 804 | 80 | 75.00 | 0.00% | 1 125 | 15 | ||||||
9.8.1996 | 85.54 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 85.74 | -499.00% | 13 718 | 160 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 86.89 | -4.99% | 5 213 | 60 | +433.00% | 0 | 0 | |||||||
14.6.1995 | 87.33 | +4.98% | 3 930 | 45 | 76.00 | -10.00% | 1 140 | 15 | ||||||
12.6.1995 | 87.55 | +4.98% | 11 907 | 136 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 88.00 | -4.99% | 30 800 | 350 | +1.00% | 0 | 0 | |||||||
17.5.1995 | 89.30 | +499.00% | 4 465 | 50 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 90.04 | -4.99% | 0 | 0 | 75.50 | +6.00% | 2 265 | 30 | ||||||
26.4.1995 | 90.25 | -500.00% | 2 978 | 33 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 91.01 | -4.99% | 6 826 | 75 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 91.23 | +4.99% | 0 | 0 | -80.00% | 0 | 0 | |||||||
22.6.1995 | 91.46 | -4.99% | 10 975 | 120 | +5.00% | 0 | 0 | |||||||
31.7.1996 | 91.48 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.7.1996 | 91.48 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.7.1996 | 91.48 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.7.1996 | 91.48 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.7.1996 | 91.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 91.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 91.48 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
22.7.1996 | 91.48 | 0.00% | 0 | 0 | 99.50 | -1.00% | 2 985 | 30 | ||||||
19.7.1996 | 91.48 | -4.99% | 1 464 | 16 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 91.69 | +4.99% | 2 751 | 30 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 92.63 | -4.99% | 35 199 | 380 | 92.00 | +1.00% | 184 | 2 | ||||||
18.5.1995 | 93.76 | +499.00% | 13 126 | 140 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 94.53 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
2.8.1995 | 94.53 | 0.00% | 5 672 | 60 | 90.00 | +3.00% | 2 700 | 30 | ||||||
1.8.1995 | 94.53 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
31.7.1995 | 94.53 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
28.7.1995 | 94.53 | -4.99% | 5 672 | 60 | 84.00 | -9.00% | 6 300 | 75 | ||||||
26.7.1995 | 94.77 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
25.7.1995 | 94.77 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
24.7.1995 | 94.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 94.77 | -4.99% | 3 791 | 40 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 94.77 | -4.99% | 2 369 | 25 | +9.00% | 0 | 0 | |||||||
1.8.1996 | 95.00 | +3.84% | 8 550 | 90 | -9.00% | 0 | 0 | |||||||
4.8.1995 | 95.00 | +0.49% | 15 200 | 160 | 81.00 | -5.00% | 6 075 | 75 | ||||||
14.7.1995 | 95.00 | -4.76% | 7 030 | 74 | 80.00 | -5.00% | 1 064 | 14 | ||||||
11.7.1995 | 95.00 | 0.00% | 14 250 | 150 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 95.00 | 0.00% | 18 525 | 195 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 95.00 | -4.04% | 1 425 | 15 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 95.00 | 0.00% | 11 400 | 120 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 95.00 | -384.00% | 12 350 | 130 | -10.00% | 0 | 0 | |||||||
29.6.1995 | 95.56 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 95.79 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
10.8.1995 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 96.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
7.8.1995 | 96.00 | +1.05% | 1 440 | 15 | 79.00 | -2.00% | 5 925 | 75 | ||||||
21.6.1995 | 96.27 | 0.00% | 0 | 0 | 69.50 | -7.00% | 4 170 | 60 | ||||||
20.6.1995 | 96.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 96.27 | 0.00% | 0 | 0 | 75.00 | -8.00% | 2 250 | 30 | ||||||
16.6.1995 | 96.27 | +4.99% | 2 407 | 25 | 81.50 | +7.00% | 3 668 | 45 | ||||||
18.7.1996 | 96.29 | -4.99% | 1 348 | 14 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 97.50 | -4.99% | 39 000 | 400 | 91.50 | -9.00% | 2 745 | 30 | ||||||
17.10.1995 | 98.15 | -2.82% | 4 417 | 45 | 109.50 | -6.00% | 16 425 | 150 | ||||||
19.5.1995 | 98.44 | +499.00% | 18 015 | 183 | 78.50 | +5.00% | 9 420 | 120 | ||||||
19.4.1995 | 98.80 | -500.00% | 17 784 | 180 | -5.00% | 0 | 0 | |||||||
30.6.1995 | 99.00 | +3.59% | 25 245 | 255 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 99.50 | +4.99% | 0 | 0 | 92.00 | +4.00% | 1 380 | 15 | ||||||
20.7.1995 | 99.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 99.75 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
18.7.1995 | 99.75 | 0.00% | 0 | 0 | 82.50 | +6.00% | 330 | 4 | ||||||
17.7.1995 | 99.75 | +5.00% | 2 993 | 30 | +3.00% | 0 | 0 | |||||||
13.7.1995 | 99.75 | 0.00% | 0 | 0 | 80.10 | -9.00% | 8 170 | 102 | ||||||
12.7.1995 | 99.75 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.8.1996 | 99.75 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.8.1996 | 99.75 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
2.8.1996 | 99.75 | +5.00% | 7 481 | 75 | 60.00 | 0.00% | 900 | 15 | ||||||
11.8.1995 | 100.80 | +5.00% | 4 536 | 45 | 81.00 | -5.00% | 4 860 | 60 | ||||||
16.10.1995 | 101.00 | -1.55% | 2 828 | 28 | 116.00 | 0.00% | 1 508 | 13 | ||||||
17.7.1996 | 101.35 | -4.99% | 0 | 0 | -33.00% | 0 | 0 | |||||||
13.10.1995 | 102.60 | -5.00% | 27 907 | 272 | 116.00 | -8.00% | 7 656 | 66 | ||||||
1.6.1995 | 102.63 | -4.99% | 28 736 | 280 | 100.50 | +9.00% | 15 075 | 150 | ||||||
30.5.1995 | 102.89 | -499.00% | 16 977 | 165 | -2.00% | 0 | 0 | |||||||
18.10.1995 | 103.05 | +4.99% | 4 534 | 44 | 102.50 | -6.00% | 1 538 | 15 | ||||||
22.5.1995 | 103.36 | +499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
12.4.1995 | 104.00 | -370.00% | 13 000 | 125 | -5.00% | 0 | 0 | |||||||
14.3.1995 | 104.50 | -500.00% | 15 675 | 150 | ||||||||||
14.8.1995 | 105.84 | +5.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
10.4.1995 | 106.00 | -381.00% | 3 180 | 30 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 106.68 | 0.00% | 0 | 0 | 161.00 | +1.00% | 9 786 | 66 | ||||||
15.7.1996 | 106.68 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.7.1996 | 106.68 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.7.1996 | 106.68 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
10.7.1996 | 106.68 | -4.99% | 4 801 | 45 | 115.50 | -4.00% | 3 465 | 30 | ||||||
12.10.1995 | 108.00 | -4.50% | 6 696 | 62 | +3.00% | 0 | 0 | |||||||
20.10.1995 | 108.00 | -0.18% | 9 720 | 90 | 103.00 | -7.00% | 9 270 | 90 | ||||||
11.4.1995 | 108.00 | +188.00% | 3 240 | 30 | 114.00 | -5.00% | 798 | 7 | ||||||
31.5.1995 | 108.03 | +499.00% | 8 642 | 80 | 92.00 | -2.00% | 13 432 | 146 | ||||||
19.10.1995 | 108.20 | +4.99% | 3 246 | 30 | 111.00 | +8.00% | 9 080 | 82 | ||||||
29.5.1995 | 108.30 | -500.00% | 35 198 | 325 | +2.00% | 0 | 0 | |||||||
|