TRANZA, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - TRANZA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.6.1997 | 22.75 | 0.00% | 0 | 0 | -5.88% | 0 | ||||||||
17.6.1997 | 22.75 | 0.00% | 0 | 0 | -5.55% | 0 | ||||||||
16.6.1997 | 22.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.6.1997 | 22.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.6.1997 | 22.75 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
11.6.1997 | 22.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.6.1997 | 22.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.6.1997 | 22.75 | -4.97% | 3 413 | 150 | 0.00% | 0 | ||||||||
20.6.1997 | 23.00 | 0.00% | 0 | 0 | +6.66% | 0 | ||||||||
19.6.1997 | 23.00 | +1.09% | 23 | 1 | 15.00 | -6.25% | 450 | 30 | ||||||
6.6.1997 | 23.94 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
24.6.1997 | 24.15 | 0.00% | 0 | 0 | 18.00 | +5.88% | 1 620 | 90 | ||||||
23.6.1997 | 24.15 | +5.00% | 0 | 0 | +6.25% | 0 | ||||||||
5.6.1997 | 25.19 | 0.00% | 0 | 0 | 20.00 | -9.09% | 3 000 | 150 | ||||||
4.6.1997 | 25.19 | -4.97% | 2 141 | 85 | 0.00% | 0 | ||||||||
25.6.1997 | 25.35 | +4.96% | 0 | 0 | 0 | 0 | ||||||||
30.9.1997 | 25.42 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.9.1997 | 25.42 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
26.9.1997 | 25.42 | 0.00% | 0 | 0 | +4.47% | 0 | ||||||||
25.9.1997 | 25.42 | 0.00% | 0 | 0 | 33.50 | -4.28% | 2 513 | 75 | ||||||
24.9.1997 | 25.42 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.9.1997 | 25.42 | 0.00% | 0 | 0 | 35.00 | 0.00% | 1 050 | 30 | ||||||
22.9.1997 | 25.42 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.9.1997 | 25.42 | 0.00% | 0 | 0 | 35.00 | 0.00% | 140 | 4 | ||||||
18.9.1997 | 25.42 | 0.00% | 0 | 0 | -2.77% | 0 | ||||||||
17.9.1997 | 25.42 | 0.00% | 0 | 0 | 36.00 | +2.85% | 2 700 | 75 | ||||||
16.9.1997 | 25.42 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.9.1997 | 25.42 | -4.97% | 1 907 | 75 | 0.00% | 0 | ||||||||
11.9.1997 | 25.48 | -4.99% | 1 911 | 75 | 35.00 | -8.49% | 1 050 | 30 | ||||||
27.6.1997 | 25.55 | -3.98% | 383 | 15 | +10.00% | 0 | ||||||||
3.6.1997 | 26.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.6.1997 | 26.51 | 0.00% | 0 | 0 | 22.00 | -8.33% | 1 870 | 85 | ||||||
30.5.1997 | 26.51 | -4.98% | 3 711 | 140 | -7.69% | 0 | ||||||||
26.6.1997 | 26.61 | +4.97% | 0 | 0 | +5.26% | 0 | ||||||||
12.9.1997 | 26.75 | +4.98% | 0 | 0 | 35.00 | 0.00% | 525 | 15 | ||||||
10.9.1997 | 26.82 | 0.00% | 0 | 0 | +2.00% | 0 | ||||||||
9.9.1997 | 26.82 | 0.00% | 0 | 0 | 37.50 | 562 | 15 | |||||||
8.9.1997 | 26.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.9.1997 | 26.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.9.1997 | 26.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.9.1997 | 26.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.9.1997 | 26.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.9.1997 | 26.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.8.1997 | 26.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.8.1997 | 26.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.8.1997 | 26.82 | 0.00% | 0 | 0 | +4.00% | 0 | ||||||||
26.8.1997 | 26.82 | 0.00% | 0 | 0 | 37.50 | -5.06% | 1 125 | 30 | ||||||
25.8.1997 | 26.82 | 0.00% | 0 | 0 | +6.75% | 0 | ||||||||
22.8.1997 | 26.82 | 0.00% | 0 | 0 | +8.82% | 0 | ||||||||
21.8.1997 | 26.82 | 0.00% | 0 | 0 | 34.00 | 0.00% | 1 020 | 30 | ||||||
20.8.1997 | 26.82 | 0.00% | 0 | 0 | +7.93% | 0 | ||||||||
19.8.1997 | 26.82 | 0.00% | 0 | 0 | 31.50 | 0.00% | 2 363 | 75 | ||||||
18.8.1997 | 26.82 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
15.8.1997 | 26.82 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
14.8.1997 | 26.82 | 0.00% | 0 | 0 | 28.50 | -5.00% | 428 | 15 | ||||||
13.8.1997 | 26.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.8.1997 | 26.82 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
11.8.1997 | 26.82 | 0.00% | 0 | 0 | +3.44% | 0 | ||||||||
8.8.1997 | 26.82 | 0.00% | 0 | 0 | +7.40% | 0 | ||||||||
7.8.1997 | 26.82 | 0.00% | 0 | 0 | 27.00 | 0.00% | 810 | 30 | ||||||
6.8.1997 | 26.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.8.1997 | 26.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.8.1997 | 26.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.8.1997 | 26.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.7.1997 | 26.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.7.1997 | 26.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.7.1997 | 26.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.7.1997 | 26.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.7.1997 | 26.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.7.1997 | 26.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.7.1997 | 26.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.7.1997 | 26.82 | 0.00% | 0 | 0 | 27.00 | 0.00% | 810 | 30 | ||||||
21.7.1997 | 26.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.7.1997 | 26.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.7.1997 | 26.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.7.1997 | 26.82 | 0.00% | 0 | 0 | +3.84% | 0 | ||||||||
15.7.1997 | 26.82 | 0.00% | 0 | 0 | 26.00 | -3.70% | 1 950 | 75 | ||||||
14.7.1997 | 26.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.7.1997 | 26.82 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
10.7.1997 | 26.82 | 0.00% | 0 | 0 | +1.88% | 0 | ||||||||
9.7.1997 | 26.82 | 0.00% | 0 | 0 | +1.92% | 0 | ||||||||
8.7.1997 | 26.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.7.1997 | 26.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.7.1997 | 26.82 | 0.00% | 0 | 0 | 26.00 | -9.28% | 1 950 | 75 | ||||||
3.7.1997 | 26.82 | 0.00% | 0 | 0 | +2.35% | 0 | ||||||||
2.7.1997 | 26.82 | 0.00% | 0 | 0 | 28.00 | +7.69% | 5 040 | 180 | ||||||
1.7.1997 | 26.82 | 0.00% | 0 | 0 | +8.33% | 0 | ||||||||
30.6.1997 | 26.82 | +4.97% | 0 | 0 | +9.09% | 0 | ||||||||
29.5.1997 | 27.90 | 0.00% | 0 | 0 | -7.14% | 0 | ||||||||
28.5.1997 | 27.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 27.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 27.90 | 0.00% | 0 | 0 | 28.00 | 0.00% | 420 | 15 | ||||||
23.5.1997 | 27.90 | -4.97% | 3 348 | 120 | 0.00% | 0 | ||||||||
22.5.1997 | 29.36 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 29.43 | 0.00% | 0 | 0 | 26.00 | +2.80% | 1 285 | 50 | ||||||
11.3.1997 | 29.43 | 0.00% | 0 | 0 | -3.84% | 0 | ||||||||
10.3.1997 | 29.43 | -4.97% | 883 | 30 | -3.70% | 0 | ||||||||
9.4.1997 | 30.00 | 0.00% | 2 250 | 75 | 0.00% | 0 | ||||||||
8.4.1997 | 30.00 | 0.00% | 450 | 15 | +9.05% | 0 | ||||||||
7.4.1997 | 30.00 | 0.00% | 0 | 0 | 26.50 | +0.03% | 3 054 | 111 | ||||||
4.4.1997 | 30.00 | 0.00% | 0 | 0 | 27.50 | -1.78% | 825 | 30 | ||||||
3.4.1997 | 30.00 | 0.00% | 0 | 0 | +3.70% | 0 | ||||||||
2.4.1997 | 30.00 | 0.00% | 0 | 0 | 27.00 | -2.98% | 405 | 15 | ||||||
1.4.1997 | 30.00 | 0.00% | 900 | 30 | 28.00 | -0.60% | 2 505 | 90 | ||||||
28.3.1997 | 30.00 | 0.00% | 0 | 0 | -8.94% | 0 | ||||||||
27.3.1997 | 30.00 | 0.00% | 1 350 | 45 | -8.20% | 0 | ||||||||
26.3.1997 | 30.00 | 0.00% | 900 | 30 | 0.00% | 0 | ||||||||
25.3.1997 | 30.00 | 0.00% | 0 | 0 | 33.50 | -4.28% | 134 | 4 | ||||||
24.3.1997 | 30.00 | 0.00% | 450 | 15 | +2.45% | 0 | ||||||||
21.3.1997 | 30.00 | 0.00% | 1 350 | 45 | 35.00 | +0.47% | 1 538 | 45 | ||||||
20.3.1997 | 30.00 | 0.00% | 0 | 0 | +4.61% | 0 | ||||||||
19.3.1997 | 30.00 | 0.00% | 900 | 30 | +16.07% | 0 | ||||||||
18.3.1997 | 30.00 | 0.00% | 1 020 | 34 | 0.00% | 0 | ||||||||
17.3.1997 | 30.00 | 0.00% | 900 | 30 | 28.00 | +7.15% | 840 | 30 | ||||||
14.3.1997 | 30.00 | 0.00% | 4 050 | 135 | -0.30% | 0 | ||||||||
13.3.1997 | 30.00 | +1.93% | 3 570 | 119 | 27.00 | +1.98% | 2 333 | 89 | ||||||
21.5.1997 | 30.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 30.90 | 0.00% | 0 | 0 | -5.08% | 0 | ||||||||
19.5.1997 | 30.90 | -4.98% | 1 391 | 45 | 29.50 | -1.66% | 885 | 30 | ||||||
7.3.1997 | 30.97 | 0.00% | 0 | 0 | 27.00 | 0.00% | 1 107 | 41 | ||||||
6.3.1997 | 30.97 | -4.97% | 465 | 15 | -10.00% | 0 | ||||||||
14.4.1997 | 31.50 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
11.4.1997 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.4.1997 | 31.50 | +5.00% | 3 308 | 105 | 0.00% | 0 | ||||||||
16.5.1997 | 32.52 | -4.99% | 6 732 | 207 | 0.00% | 0 | ||||||||
5.3.1997 | 32.59 | -4.98% | 10 103 | 310 | 0.00% | 0 | ||||||||
28.4.1997 | 32.85 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1997 | 33.00 | 0.00% | 0 | 0 | +2.32% | 0 | ||||||||
21.4.1997 | 33.00 | 0.00% | 0 | 0 | 33.00 | -2.27% | 1 935 | 60 | ||||||
18.4.1997 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1997 | 33.00 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
16.4.1997 | 33.00 | 0.00% | 0 | 0 | 31.50 | -4.54% | 1 890 | 60 | ||||||
15.4.1997 | 33.00 | +4.76% | 4 950 | 150 | 0.00% | 0 | ||||||||
15.5.1997 | 34.23 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 34.23 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 34.23 | -4.99% | 1 027 | 30 | 30.00 | 0.00% | 450 | 15 | ||||||
4.3.1997 | 34.30 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 34.49 | +4.99% | 0 | 0 | -5.30% | 0 | ||||||||
25.4.1997 | 34.57 | -4.97% | 0 | 0 | 31.50 | -4.54% | 1 418 | 45 | ||||||
23.4.1997 | 34.65 | +5.00% | 1 733 | 50 | 0.00% | 0 | ||||||||
12.5.1997 | 36.03 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
9.5.1997 | 36.03 | 0.00% | 0 | 0 | 33.00 | +2.32% | 2 475 | 75 | ||||||
7.5.1997 | 36.03 | -4.98% | 1 081 | 30 | +7.50% | 0 | ||||||||
3.3.1997 | 36.10 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 36.12 | -4.99% | 2 709 | 75 | 28.00 | -6.66% | 420 | 15 | ||||||
30.4.1997 | 36.21 | +4.98% | 0 | 0 | 27.50 | -7.81% | 413 | 15 | ||||||
24.4.1997 | 36.38 | +4.99% | 364 | 10 | 0.00% | 0 | ||||||||
6.2.1997 | 37.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 37.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 37.05 | 0.00% | 0 | 0 | -2.43% | 0 | ||||||||
3.2.1997 | 37.05 | -5.00% | 556 | 15 | 41.00 | 0.00% | 1 640 | 40 | ||||||
6.5.1997 | 37.92 | +4.98% | 0 | 0 | 30.00 | +7.14% | 2 850 | 95 | ||||||
28.2.1997 | 38.00 | -5.00% | 0 | 0 | 30.00 | -5.24% | 900 | 30 | ||||||
2.5.1997 | 38.02 | +4.99% | 380 | 10 | 30.00 | +9.09% | 300 | 10 | ||||||
7.2.1997 | 38.90 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 39.00 | 0.00% | 0 | 0 | 41.00 | 2 050 | 50 | |||||||
29.1.1997 | 39.00 | 0.00% | 2 925 | 75 | 40.00 | -2.43% | 1 800 | 45 | ||||||
28.1.1997 | 39.00 | -2.52% | 1 170 | 30 | 0.00% | 0 | ||||||||
27.2.1997 | 40.00 | 0.00% | 7 400 | 185 | +2.12% | 0 | ||||||||
26.2.1997 | 40.00 | 0.00% | 0 | 0 | 31.00 | -6.06% | 2 325 | 75 | ||||||
25.2.1997 | 40.00 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
24.2.1997 | 40.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
21.2.1997 | 40.00 | 0.00% | 0 | 0 | +9.43% | 0 | ||||||||
20.2.1997 | 40.00 | 0.00% | 0 | 0 | +1.52% | 0 | ||||||||
19.2.1997 | 40.00 | 0.00% | 1 200 | 30 | 0.00% | 0 | ||||||||
18.2.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 40.00 | 0.00% | 0 | 0 | 36.00 | +9.09% | 1 080 | 30 | ||||||
14.2.1997 | 40.00 | 0.00% | 5 400 | 135 | 33.00 | 990 | 30 | |||||||
13.2.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 40.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
11.2.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 40.00 | +2.82% | 6 000 | 150 | 0.00% | 0 | ||||||||
27.1.1997 | 40.01 | 0.00% | 0 | 0 | +5.12% | 0 | ||||||||
24.1.1997 | 40.01 | -4.98% | 0 | 0 | 39.00 | -4.87% | 1 170 | 30 | ||||||
6.12.1996 | 40.52 | -4.99% | 1 459 | 36 | 41.00 | -8.88% | 4 305 | 105 | ||||||
23.1.1997 | 42.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 42.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 42.11 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 42.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 42.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 42.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 42.11 | -4.98% | 0 | 0 | +5.12% | 0 | ||||||||
9.12.1996 | 42.54 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 42.65 | -4.98% | 640 | 15 | 0.00% | 0 | ||||||||
14.1.1997 | 44.32 | 0.00% | 0 | 0 | 39.00 | -4.87% | 1 170 | 30 | ||||||
13.1.1997 | 44.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 44.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 44.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 44.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 44.32 | 0.00% | 0 | 0 | -8.88% | 0 | ||||||||
6.1.1997 | 44.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 44.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 44.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 44.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 44.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 44.32 | 0.00% | 0 | 0 | 45.00 | -10.00% | 900 | 20 | ||||||
19.12.1996 | 44.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 44.32 | -4.99% | 665 | 15 | 0.00% | 0 | ||||||||
12.12.1996 | 44.55 | -4.99% | 1 337 | 30 | +7.69% | 0 | ||||||||
|