TRANZA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TRANZA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.6.1997 | 23.00 | +1.09% | 23 | 1 | 15.00 | -6.25% | 450 | 30 | ||||||
24.4.1997 | 36.38 | +4.99% | 364 | 10 | 0.00% | 0 | ||||||||
2.5.1997 | 38.02 | +4.99% | 380 | 10 | 30.00 | +9.09% | 300 | 10 | ||||||
27.6.1997 | 25.55 | -3.98% | 383 | 15 | +10.00% | 0 | ||||||||
4.12.1996 | 44.89 | -4.99% | 449 | 10 | 0.00% | 0 | ||||||||
8.4.1997 | 30.00 | 0.00% | 450 | 15 | +9.05% | 0 | ||||||||
24.3.1997 | 30.00 | 0.00% | 450 | 15 | +2.45% | 0 | ||||||||
6.3.1997 | 30.97 | -4.97% | 465 | 15 | -10.00% | 0 | ||||||||
3.2.1997 | 37.05 | -5.00% | 556 | 15 | 41.00 | 0.00% | 1 640 | 40 | ||||||
5.12.1996 | 42.65 | -4.98% | 640 | 15 | 0.00% | 0 | ||||||||
18.12.1996 | 44.32 | -4.99% | 665 | 15 | 0.00% | 0 | ||||||||
20.11.1996 | 45.00 | 0.00% | 675 | 15 | -8.16% | 0 | ||||||||
9.11.1995 | 119.10 | +0.93% | 834 | 7 | 115.00 | +3.00% | 2 300 | 20 | ||||||
10.3.1997 | 29.43 | -4.97% | 883 | 30 | -3.70% | 0 | ||||||||
17.3.1997 | 30.00 | 0.00% | 900 | 30 | 28.00 | +7.15% | 840 | 30 | ||||||
19.3.1997 | 30.00 | 0.00% | 900 | 30 | +16.07% | 0 | ||||||||
1.4.1997 | 30.00 | 0.00% | 900 | 30 | 28.00 | -0.60% | 2 505 | 90 | ||||||
26.3.1997 | 30.00 | 0.00% | 900 | 30 | 0.00% | 0 | ||||||||
15.10.1996 | 45.00 | 0.00% | 900 | 20 | -8.33% | 0 | 0 | |||||||
30.8.1996 | 62.59 | -4.99% | 939 | 15 | 0.00% | 0 | 0 | |||||||
18.3.1997 | 30.00 | 0.00% | 1 020 | 34 | 0.00% | 0 | ||||||||
13.5.1997 | 34.23 | -4.99% | 1 027 | 30 | 30.00 | 0.00% | 450 | 15 | ||||||
7.5.1997 | 36.03 | -4.98% | 1 081 | 30 | +7.50% | 0 | ||||||||
28.1.1997 | 39.00 | -2.52% | 1 170 | 30 | 0.00% | 0 | ||||||||
19.2.1997 | 40.00 | 0.00% | 1 200 | 30 | 0.00% | 0 | ||||||||
12.12.1996 | 44.55 | -4.99% | 1 337 | 30 | +7.69% | 0 | ||||||||
18.7.1996 | 96.29 | -4.99% | 1 348 | 14 | 0.00% | 0 | 0 | |||||||
15.11.1996 | 45.00 | -4.25% | 1 350 | 30 | 0.00% | 0 | ||||||||
25.10.1996 | 45.00 | 0.00% | 1 350 | 30 | 35.00 | -7.89% | 1 575 | 45 | ||||||
18.10.1996 | 45.00 | 0.00% | 1 350 | 30 | 38.00 | 0.00% | 570 | 15 | ||||||
21.3.1997 | 30.00 | 0.00% | 1 350 | 45 | 35.00 | +0.47% | 1 538 | 45 | ||||||
27.3.1997 | 30.00 | 0.00% | 1 350 | 45 | -8.20% | 0 | ||||||||
19.5.1997 | 30.90 | -4.98% | 1 391 | 45 | 29.50 | -1.66% | 885 | 30 | ||||||
17.12.1996 | 46.65 | -4.98% | 1 400 | 30 | 50.00 | 0.00% | 500 | 10 | ||||||
3.7.1995 | 95.00 | -4.04% | 1 425 | 15 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 96.00 | +1.05% | 1 440 | 15 | 79.00 | -2.00% | 5 925 | 75 | ||||||
6.12.1996 | 40.52 | -4.99% | 1 459 | 36 | 41.00 | -8.88% | 4 305 | 105 | ||||||
19.7.1996 | 91.48 | -4.99% | 1 464 | 16 | 0.00% | 0 | 0 | |||||||
23.4.1997 | 34.65 | +5.00% | 1 733 | 50 | 0.00% | 0 | ||||||||
17.9.1996 | 57.95 | -5.00% | 1 739 | 30 | 58.00 | +3.00% | 464 | 8 | ||||||
13.11.1995 | 118.00 | -1.66% | 1 770 | 15 | 117.00 | 0.00% | 9 908 | 85 | ||||||
13.9.1996 | 61.00 | -2.05% | 1 830 | 30 | 55.20 | -5.00% | 3 312 | 60 | ||||||
31.3.1995 | 125.00 | 0.00% | 1 875 | 15 | 0.00% | 0 | 0 | |||||||
15.9.1997 | 25.42 | -4.97% | 1 907 | 75 | 0.00% | 0 | ||||||||
11.9.1997 | 25.48 | -4.99% | 1 911 | 75 | 35.00 | -8.49% | 1 050 | 30 | ||||||
29.8.1996 | 65.88 | -4.98% | 1 976 | 30 | -1.00% | 0 | 0 | |||||||
12.9.1995 | 146.27 | -4.99% | 2 048 | 14 | -1.00% | 0 | 0 | |||||||
6.11.1996 | 47.00 | +4.44% | 2 115 | 45 | 45.00 | -3.55% | 5 175 | 115 | ||||||
3.10.1996 | 47.22 | -4.98% | 2 125 | 45 | +3.63% | 0 | 0 | |||||||
4.6.1997 | 25.19 | -4.97% | 2 141 | 85 | 0.00% | 0 | ||||||||
27.9.1995 | 145.95 | +5.00% | 2 189 | 15 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 49.70 | -4.98% | 2 237 | 45 | 0.00% | 0 | 0 | |||||||
9.4.1997 | 30.00 | 0.00% | 2 250 | 75 | 0.00% | 0 | ||||||||
7.8.1996 | 94.77 | -4.99% | 2 369 | 25 | +9.00% | 0 | 0 | |||||||
4.4.1995 | 120.00 | -400.00% | 2 400 | 20 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 96.27 | +4.99% | 2 407 | 25 | 81.50 | +7.00% | 3 668 | 45 | ||||||
6.3.1996 | 162.75 | +5.00% | 2 441 | 15 | 165.00 | +6.00% | 29 233 | 182 | ||||||
13.6.1995 | 83.18 | -4.99% | 2 495 | 30 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 77.39 | -499.00% | 2 709 | 35 | 0.00% | 0 | 0 | |||||||
5.5.1997 | 36.12 | -4.99% | 2 709 | 75 | 28.00 | -6.66% | 420 | 15 | ||||||
15.6.1995 | 91.69 | +4.99% | 2 751 | 30 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 101.00 | -1.55% | 2 828 | 28 | 116.00 | 0.00% | 1 508 | 13 | ||||||
23.4.1996 | 160.00 | +1.26% | 2 880 | 18 | -4.00% | 0 | 0 | |||||||
29.1.1997 | 39.00 | 0.00% | 2 925 | 75 | 40.00 | -2.43% | 1 800 | 45 | ||||||
3.9.1996 | 62.44 | +4.99% | 2 935 | 47 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 90.25 | -500.00% | 2 978 | 33 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 99.75 | +5.00% | 2 993 | 30 | +3.00% | 0 | 0 | |||||||
28.2.1996 | 153.10 | -4.90% | 3 062 | 20 | 150.00 | +2.00% | 16 500 | 110 | ||||||
10.4.1995 | 106.00 | -381.00% | 3 180 | 30 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 108.00 | +188.00% | 3 240 | 30 | 114.00 | -5.00% | 798 | 7 | ||||||
19.10.1995 | 108.20 | +4.99% | 3 246 | 30 | 111.00 | +8.00% | 9 080 | 82 | ||||||
10.4.1997 | 31.50 | +5.00% | 3 308 | 105 | 0.00% | 0 | ||||||||
23.5.1997 | 27.90 | -4.97% | 3 348 | 120 | 0.00% | 0 | ||||||||
8.10.1996 | 45.00 | -4.70% | 3 375 | 75 | -4.80% | 0 | 0 | |||||||
9.6.1997 | 22.75 | -4.97% | 3 413 | 150 | 0.00% | 0 | ||||||||
6.11.1995 | 115.00 | -1.58% | 3 450 | 30 | -3.00% | 0 | 0 | |||||||
6.4.1995 | 116.00 | -333.00% | 3 480 | 30 | 120.00 | 0.00% | 1 800 | 15 | ||||||
8.11.1996 | 47.00 | 0.00% | 3 525 | 75 | 45.00 | 0.00% | 1 350 | 30 | ||||||
15.11.1995 | 118.10 | +0.08% | 3 543 | 30 | +1.00% | 0 | 0 | |||||||
17.11.1995 | 118.30 | +0.16% | 3 549 | 30 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 59.47 | -4.98% | 3 568 | 60 | 0.00% | 0 | 0 | |||||||
13.3.1997 | 30.00 | +1.93% | 3 570 | 119 | 27.00 | +1.98% | 2 333 | 89 | ||||||
27.10.1995 | 120.00 | -3.28% | 3 600 | 30 | 122.00 | -2.00% | 27 557 | 219 | ||||||
12.9.1996 | 62.28 | +4.98% | 3 612 | 58 | 0.00% | 0 | 0 | |||||||
6.3.1995 | 121.00 | -423.00% | 3 630 | 30 | ||||||||||
30.5.1997 | 26.51 | -4.98% | 3 711 | 140 | -7.69% | 0 | ||||||||
21.7.1995 | 94.77 | -4.99% | 3 791 | 40 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 52.31 | -4.99% | 3 923 | 75 | 55.00 | 0.00% | 825 | 15 | ||||||
14.6.1995 | 87.33 | +4.98% | 3 930 | 45 | 76.00 | -10.00% | 1 140 | 15 | ||||||
2.3.1995 | 133.00 | -1 133.00% | 3 990 | 30 | ||||||||||
14.3.1997 | 30.00 | 0.00% | 4 050 | 135 | -0.30% | 0 | ||||||||
17.6.1996 | 144.70 | -4.86% | 4 341 | 30 | 140.10 | -10.00% | 4 203 | 30 | ||||||
11.12.1995 | 146.00 | -4.93% | 4 380 | 30 | 146.00 | +4.00% | 5 110 | 35 | ||||||
16.8.1996 | 73.17 | +4.99% | 4 390 | 60 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 98.15 | -2.82% | 4 417 | 45 | 109.50 | -6.00% | 16 425 | 150 | ||||||
9.9.1996 | 59.32 | -4.99% | 4 449 | 75 | -2.00% | 0 | 0 | |||||||
17.5.1995 | 89.30 | +499.00% | 4 465 | 50 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 103.05 | +4.99% | 4 534 | 44 | 102.50 | -6.00% | 1 538 | 15 | ||||||
11.8.1995 | 100.80 | +5.00% | 4 536 | 45 | 81.00 | -5.00% | 4 860 | 60 | ||||||
14.6.1996 | 152.10 | -4.99% | 4 563 | 30 | +2.00% | 0 | 0 | |||||||
10.7.1996 | 106.68 | -4.99% | 4 801 | 45 | 115.50 | -4.00% | 3 465 | 30 | ||||||
12.6.1996 | 160.10 | -2.90% | 4 803 | 30 | 147.90 | -8.00% | 1 479 | 10 | ||||||
5.5.1995 | 81.46 | -499.00% | 4 888 | 60 | 0.00% | 0 | 0 | |||||||
4.11.1996 | 45.00 | -1.09% | 4 905 | 109 | 47.00 | +2.44% | 13 186 | 286 | ||||||
15.4.1997 | 33.00 | +4.76% | 4 950 | 150 | 0.00% | 0 | ||||||||
7.4.1995 | 110.20 | -500.00% | 4 959 | 45 | 120.00 | 0.00% | 14 400 | 120 | ||||||
23.6.1995 | 86.89 | -4.99% | 5 213 | 60 | +433.00% | 0 | 0 | |||||||
15.8.1995 | 111.13 | +4.99% | 5 334 | 48 | 92.50 | +4.00% | 13 630 | 150 | ||||||
14.2.1997 | 40.00 | 0.00% | 5 400 | 135 | 33.00 | 990 | 30 | |||||||
24.5.1995 | 108.50 | +497.00% | 5 425 | 50 | +6.00% | 0 | 0 | |||||||
11.10.1995 | 113.10 | -3.33% | 5 655 | 50 | 122.00 | 0.00% | 8 540 | 70 | ||||||
2.8.1995 | 94.53 | 0.00% | 5 672 | 60 | 90.00 | +3.00% | 2 700 | 30 | ||||||
28.7.1995 | 94.53 | -4.99% | 5 672 | 60 | 84.00 | -9.00% | 6 300 | 75 | ||||||
27.3.1995 | 128.00 | 0.00% | 5 760 | 45 | ||||||||||
24.9.1996 | 55.06 | -4.98% | 5 781 | 105 | 50.00 | -9.09% | 1 500 | 30 | ||||||
3.10.1995 | 145.95 | +5.00% | 5 838 | 40 | 114.00 | -10.00% | 1 710 | 15 | ||||||
1.7.1996 | 118.20 | -4.67% | 5 910 | 50 | 127.50 | +5.00% | 128 | 1 | ||||||
30.10.1996 | 45.50 | +1.11% | 5 915 | 130 | 0.00 | +2.70% | 0 | 0 | ||||||
10.2.1997 | 40.00 | +2.82% | 6 000 | 150 | 0.00% | 0 | ||||||||
29.11.1995 | 133.70 | +0.14% | 6 017 | 45 | 123.50 | -5.00% | 9 263 | 75 | ||||||
11.5.1995 | 81.25 | +498.00% | 6 094 | 75 | -10.00% | 0 | 0 | |||||||
29.2.1996 | 155.00 | +1.24% | 6 200 | 40 | 142.50 | -5.00% | 4 275 | 30 | ||||||
22.9.1995 | 146.00 | -4.69% | 6 570 | 45 | 149.00 | -8.00% | 8 260 | 60 | ||||||
12.10.1995 | 108.00 | -4.50% | 6 696 | 62 | +3.00% | 0 | 0 | |||||||
16.5.1997 | 32.52 | -4.99% | 6 732 | 207 | 0.00% | 0 | ||||||||
22.10.1996 | 45.00 | 0.00% | 6 750 | 150 | 35.00 | -7.89% | 1 575 | 45 | ||||||
5.10.1995 | 136.00 | -1.91% | 6 800 | 50 | 120.00 | -1.00% | 6 960 | 58 | ||||||
16.5.1995 | 85.05 | +500.00% | 6 804 | 80 | 75.00 | 0.00% | 1 125 | 15 | ||||||
28.6.1995 | 91.01 | -4.99% | 6 826 | 75 | 0.00% | 0 | 0 | |||||||
7.3.1995 | 114.95 | -500.00% | 6 897 | 60 | ||||||||||
10.10.1995 | 117.00 | -4.67% | 7 020 | 60 | 122.00 | -5.00% | 9 150 | 75 | ||||||
14.7.1995 | 95.00 | -4.76% | 7 030 | 74 | 80.00 | -5.00% | 1 064 | 14 | ||||||
30.4.1996 | 162.00 | -4.49% | 7 290 | 45 | -5.00% | 0 | 0 | |||||||
27.2.1997 | 40.00 | 0.00% | 7 400 | 185 | +2.12% | 0 | ||||||||
2.8.1996 | 99.75 | +5.00% | 7 481 | 75 | 60.00 | 0.00% | 900 | 15 | ||||||
15.1.1996 | 125.00 | -3.84% | 7 500 | 60 | 131.00 | +4.00% | 6 026 | 46 | ||||||
19.8.1996 | 76.82 | +4.98% | 7 682 | 100 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 130.00 | -4.02% | 7 800 | 60 | +1.00% | 0 | 0 | |||||||
11.6.1996 | 164.89 | +4.99% | 8 245 | 50 | 160.00 | -2.00% | 14 400 | 90 | ||||||
1.8.1996 | 95.00 | +3.84% | 8 550 | 90 | -9.00% | 0 | 0 | |||||||
20.5.1996 | 190.00 | +3.34% | 8 550 | 45 | +1.00% | 0 | 0 | |||||||
31.5.1995 | 108.03 | +499.00% | 8 642 | 80 | 92.00 | -2.00% | 13 432 | 146 | ||||||
28.9.1995 | 145.00 | -0.65% | 8 700 | 60 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 118.00 | 0.00% | 8 850 | 75 | 116.00 | 0.00% | 6 960 | 60 | ||||||
8.11.1995 | 118.00 | +0.85% | 8 850 | 75 | 114.50 | +4.00% | 14 685 | 131 | ||||||
19.9.1995 | 153.19 | +4.99% | 9 191 | 60 | 0.00% | 0 | 0 | |||||||
23.3.1995 | 128.00 | 0.00% | 9 600 | 75 | ||||||||||
20.10.1995 | 108.00 | -0.18% | 9 720 | 90 | 103.00 | -7.00% | 9 270 | 90 | ||||||
4.4.1996 | 160.00 | -4.76% | 9 760 | 61 | +6.00% | 0 | 0 | |||||||
26.6.1996 | 124.00 | +4.58% | 9 796 | 79 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 133.50 | +0.11% | 10 013 | 75 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 167.10 | +0.66% | 10 026 | 60 | 160.00 | -2.00% | 320 | 2 | ||||||
5.3.1997 | 32.59 | -4.98% | 10 103 | 310 | 0.00% | 0 | ||||||||
19.2.1996 | 158.55 | +5.00% | 10 306 | 65 | 150.00 | +3.00% | 11 250 | 75 | ||||||
2.10.1995 | 139.00 | +0.90% | 10 425 | 75 | -7.00% | 0 | 0 | |||||||
20.6.1996 | 130.70 | -4.92% | 10 456 | 80 | -5.00% | 0 | 0 | |||||||
29.1.1996 | 140.00 | +2.56% | 10 780 | 77 | +10.00% | 0 | 0 | |||||||
10.11.1995 | 120.00 | +0.75% | 10 800 | 90 | +2.00% | 0 | 0 | |||||||
22.6.1995 | 91.46 | -4.99% | 10 975 | 120 | +5.00% | 0 | 0 | |||||||
22.4.1996 | 158.00 | -4.96% | 11 218 | 71 | -1.00% | 0 | 0 | |||||||
23.5.1996 | 189.00 | +5.00% | 11 340 | 60 | 185.00 | -1.00% | 29 268 | 159 | ||||||
21.4.1995 | 95.00 | 0.00% | 11 400 | 120 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 129.20 | -5.00% | 11 628 | 90 | +7.00% | 0 | 0 | |||||||
15.12.1995 | 132.00 | -1.49% | 11 880 | 90 | 143.00 | -7.00% | 2 145 | 15 | ||||||
30.11.1995 | 140.00 | +4.71% | 11 900 | 85 | 130.00 | +5.00% | 6 500 | 50 | ||||||
12.6.1995 | 87.55 | +4.98% | 11 907 | 136 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 133.00 | +2.30% | 11 970 | 90 | 130.50 | +7.00% | 1 827 | 14 | ||||||
12.4.1996 | 161.00 | +0.81% | 12 075 | 75 | +3.00% | 0 | 0 | |||||||
16.2.1996 | 151.00 | +4.13% | 12 080 | 80 | +4.00% | 0 | 0 | |||||||
2.7.1996 | 112.29 | -5.00% | 12 240 | 109 | -4.00% | 0 | 0 | |||||||
20.4.1995 | 95.00 | -384.00% | 12 350 | 130 | -10.00% | 0 | 0 | |||||||
24.6.1996 | 124.80 | -4.51% | 12 480 | 100 | -4.00% | 0 | 0 | |||||||
25.10.1995 | 120.00 | +0.78% | 12 600 | 105 | +14.00% | 0 | 0 | |||||||
12.4.1995 | 104.00 | -370.00% | 13 000 | 125 | -5.00% | 0 | 0 | |||||||
18.5.1995 | 93.76 | +499.00% | 13 126 | 140 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 120.00 | 0.00% | 13 200 | 110 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 81.00 | +493.00% | 13 365 | 165 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 128.63 | +4.99% | 13 506 | 105 | +8.00% | 0 | 0 | |||||||
23.10.1995 | 113.40 | +5.00% | 13 608 | 120 | ||||||||||
23.1.1996 | 130.00 | +3.17% | 13 650 | 105 | 122.50 | -4.00% | 5 513 | 45 | ||||||
2.5.1995 | 85.74 | -499.00% | 13 718 | 160 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 132.10 | +0.07% | 13 871 | 105 | ||||||||||
3.11.1995 | 116.85 | -5.00% | 14 022 | 120 | 114.00 | -3.00% | 7 049 | 64 | ||||||
11.7.1995 | 95.00 | 0.00% | 14 250 | 150 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 191.00 | +1.05% | 14 325 | 75 | +2.00% | 0 | 0 | |||||||
11.4.1996 | 159.70 | +4.99% | 14 373 | 90 | 149.00 | +1.00% | 13 523 | 90 | ||||||
9.10.1995 | 122.74 | -5.00% | 14 483 | 118 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 145.00 | -2.81% | 14 500 | 100 | 136.00 | -9.00% | 14 190 | 105 | ||||||
21.3.1995 | 122.00 | +192.00% | 14 640 | 120 | ||||||||||
24.4.1996 | 165.00 | +3.12% | 15 015 | 91 | 160.00 | +3.00% | 4 800 | 30 | ||||||
4.8.1995 | 95.00 | +0.49% | 15 200 | 160 | 81.00 | -5.00% | 6 075 | 75 | ||||||
15.3.1996 | 170.00 | -4.77% | 15 300 | 90 | -5.00% | 0 | 0 | |||||||
29.3.1995 | 128.00 | 0.00% | 15 360 | 120 | 120.00 | -7.00% | 9 000 | 75 | ||||||
28.3.1995 | 128.00 | 0.00% | 15 360 | 120 | 114.50 | +7.00% | 8 238 | 64 | ||||||
26.5.1995 | 114.00 | +8.00% | 15 390 | 135 | -7.00% | 0 | 0 | |||||||
8.9.1995 | 153.96 | -4.99% | 15 396 | 100 | 150.00 | -4.00% | 11 250 | 75 | ||||||
1.12.1995 | 147.00 | +5.00% | 15 435 | 105 | +3.00% | 0 | 0 | |||||||
12.5.1995 | 77.19 | -499.00% | 15 438 | 200 | -7.00% | 0 | 0 | |||||||
29.5.1996 | 182.00 | -4.21% | 15 470 | 85 | 185.00 | +2.00% | 14 800 | 80 | ||||||
14.3.1995 | 104.50 | -500.00% | 15 675 | 150 | ||||||||||
|