TRANZA, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - TRANZA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.3.1995 | 128.00 | +491.00% | 416 000 | 3 250 | ||||||||||
5.6.1996 | 174.00 | +3.44% | 351 480 | 2 020 | 170.90 | +1.00% | 19 654 | 115 | ||||||
2.2.1996 | 163.00 | +3.49% | 177 018 | 1 086 | 150.00 | +1.00% | 4 350 | 29 | ||||||
25.8.1995 | 164.15 | +4.99% | 105 548 | 643 | 119.00 | 0.00% | 3 570 | 30 | ||||||
5.2.1996 | 159.00 | -2.45% | 93 810 | 590 | 140.50 | -6.00% | 6 323 | 45 | ||||||
31.8.1995 | 188.00 | -1.05% | 108 664 | 578 | -2.00% | 0 | 0 | |||||||
22.3.1996 | 185.22 | +5.00% | 106 131 | 573 | +14.00% | 0 | 0 | |||||||
25.6.1996 | 118.56 | -5.00% | 62 244 | 525 | -6.00% | 0 | 0 | |||||||
17.5.1996 | 183.85 | +4.99% | 91 741 | 499 | 190.00 | +5.00% | 32 900 | 175 | ||||||
6.9.1995 | 170.58 | -4.99% | 82 731 | 485 | 153.00 | -1.00% | 23 250 | 150 | ||||||
12.3.1996 | 197.80 | +4.99% | 91 977 | 465 | +2.00% | 0 | 0 | |||||||
9.2.1996 | 149.20 | -4.96% | 66 394 | 445 | +4.00% | 0 | 0 | |||||||
24.8.1995 | 156.34 | +4.99% | 65 663 | 420 | 119.50 | +3.00% | 956 | 8 | ||||||
2.6.1995 | 97.50 | -4.99% | 39 000 | 400 | 91.50 | -9.00% | 2 745 | 30 | ||||||
7.2.1996 | 158.00 | -1.86% | 63 200 | 400 | 150.00 | -3.00% | 37 338 | 264 | ||||||
3.6.1996 | 174.98 | -2.78% | 69 292 | 396 | 155.30 | -3.00% | 6 989 | 45 | ||||||
8.2.1996 | 157.00 | -0.63% | 61 230 | 390 | 143.00 | +1.00% | 8 535 | 60 | ||||||
5.6.1995 | 92.63 | -4.99% | 35 199 | 380 | 92.00 | +1.00% | 184 | 2 | ||||||
21.2.1996 | 157.70 | -5.00% | 58 664 | 372 | 151.40 | +2.00% | 17 714 | 117 | ||||||
13.2.1996 | 142.00 | -2.06% | 49 700 | 350 | 136.00 | 0.00% | 10 167 | 75 | ||||||
6.6.1995 | 88.00 | -4.99% | 30 800 | 350 | +1.00% | 0 | 0 | |||||||
13.12.1995 | 139.00 | -4.79% | 46 843 | 337 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 157.04 | -4.99% | 51 823 | 330 | +4.00% | 0 | 0 | |||||||
5.3.1996 | 155.00 | +0.64% | 50 995 | 329 | 150.00 | -4.00% | 31 554 | 209 | ||||||
29.5.1995 | 108.30 | -500.00% | 35 198 | 325 | +2.00% | 0 | 0 | |||||||
7.6.1995 | 83.60 | -5.00% | 26 752 | 320 | 84.00 | -9.00% | 12 624 | 150 | ||||||
6.5.1996 | 170.00 | +3.03% | 54 400 | 320 | 165.00 | -2.00% | 9 454 | 60 | ||||||
7.12.1995 | 161.66 | -4.99% | 50 923 | 315 | 147.00 | +5.00% | 2 205 | 15 | ||||||
5.3.1997 | 32.59 | -4.98% | 10 103 | 310 | 0.00% | 0 | ||||||||
7.11.1995 | 117.00 | +1.73% | 35 100 | 300 | 114.00 | +1.00% | 29 220 | 270 | ||||||
13.3.1996 | 187.91 | -5.00% | 56 373 | 300 | 177.50 | +5.00% | 7 988 | 45 | ||||||
15.2.1996 | 145.00 | +1.39% | 43 355 | 299 | 140.00 | +2.00% | 23 025 | 165 | ||||||
5.12.1995 | 162.06 | +4.99% | 47 808 | 295 | +10.00% | 0 | 0 | |||||||
30.8.1995 | 190.00 | +4.99% | 54 530 | 287 | 149.00 | +8.00% | 1 043 | 7 | ||||||
8.6.1995 | 79.42 | -5.00% | 22 238 | 280 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 102.63 | -4.99% | 28 736 | 280 | 100.50 | +9.00% | 15 075 | 150 | ||||||
25.1.1996 | 130.00 | -2.25% | 36 400 | 280 | 139.00 | +7.00% | 18 209 | 131 | ||||||
14.2.1996 | 143.00 | +0.70% | 39 754 | 278 | 137.00 | +1.00% | 4 110 | 30 | ||||||
13.10.1995 | 102.60 | -5.00% | 27 907 | 272 | 116.00 | -8.00% | 7 656 | 66 | ||||||
1.9.1995 | 180.00 | -4.25% | 48 600 | 270 | 149.00 | +2.00% | 2 235 | 15 | ||||||
1.3.1996 | 155.00 | 0.00% | 40 455 | 261 | +9.00% | 0 | 0 | |||||||
8.3.1996 | 179.42 | +4.99% | 45 752 | 255 | 155.50 | -3.00% | 6 998 | 45 | ||||||
21.5.1996 | 180.50 | -5.00% | 46 028 | 255 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 170.00 | 0.00% | 43 350 | 255 | +3.00% | 0 | 0 | |||||||
31.1.1996 | 150.00 | +2.04% | 38 250 | 255 | 151.00 | -2.00% | 26 626 | 182 | ||||||
7.9.1995 | 162.06 | -4.99% | 41 325 | 255 | +1.00% | 0 | 0 | |||||||
30.6.1995 | 99.00 | +3.59% | 25 245 | 255 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 69.69 | -4.98% | 17 074 | 245 | +3.00% | 0 | 0 | |||||||
29.4.1996 | 169.62 | +0.35% | 40 709 | 240 | 160.00 | +3.00% | 4 800 | 30 | ||||||
11.3.1996 | 188.39 | +4.99% | 45 214 | 240 | 166.00 | +7.00% | 4 980 | 30 | ||||||
19.3.1996 | 160.00 | -1.24% | 38 400 | 240 | 170.00 | -6.00% | 17 000 | 100 | ||||||
20.11.1995 | 119.00 | +0.59% | 27 370 | 230 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 122.00 | +2.52% | 27 450 | 225 | 117.50 | 0.00% | 5 288 | 45 | ||||||
3.4.1996 | 168.00 | -4.54% | 37 800 | 225 | 170.00 | -7.00% | 7 640 | 46 | ||||||
7.6.1996 | 165.30 | -5.00% | 37 193 | 225 | -5.00% | 0 | 0 | |||||||
27.5.1996 | 195.00 | +2.09% | 42 900 | 220 | -1.00% | 0 | 0 | |||||||
5.4.1996 | 152.10 | -4.93% | 31 941 | 210 | -6.00% | 0 | 0 | |||||||
16.5.1997 | 32.52 | -4.99% | 6 732 | 207 | 0.00% | 0 | ||||||||
18.4.1996 | 175.00 | +3.55% | 35 000 | 200 | 166.00 | 0.00% | 19 133 | 120 | ||||||
26.2.1996 | 161.00 | -3.01% | 32 200 | 200 | 153.90 | +1.00% | 38 590 | 254 | ||||||
12.5.1995 | 77.19 | -499.00% | 15 438 | 200 | -7.00% | 0 | 0 | |||||||
30.3.1995 | 125.00 | -234.00% | 24 375 | 195 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 95.00 | 0.00% | 18 525 | 195 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 170.00 | 0.00% | 32 640 | 192 | 168.00 | +5.00% | 19 800 | 120 | ||||||
1.2.1996 | 157.50 | +5.00% | 29 138 | 185 | +1.00% | 0 | 0 | |||||||
27.2.1997 | 40.00 | 0.00% | 7 400 | 185 | +2.12% | 0 | ||||||||
16.5.1996 | 175.10 | +2.93% | 32 218 | 184 | 180.00 | +8.00% | 17 850 | 100 | ||||||
19.5.1995 | 98.44 | +499.00% | 18 015 | 183 | 78.50 | +5.00% | 9 420 | 120 | ||||||
19.4.1995 | 98.80 | -500.00% | 17 784 | 180 | -5.00% | 0 | 0 | |||||||
14.3.1996 | 178.52 | -4.99% | 32 134 | 180 | 161.00 | +1.00% | 12 670 | 71 | ||||||
14.12.1995 | 134.00 | -3.59% | 24 120 | 180 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 179.55 | +5.00% | 30 883 | 172 | +4.00% | 0 | 0 | |||||||
13.9.1995 | 138.96 | -4.99% | 23 623 | 170 | -3.00% | 0 | 0 | |||||||
15.5.1995 | 81.00 | +493.00% | 13 365 | 165 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 102.89 | -499.00% | 16 977 | 165 | -2.00% | 0 | 0 | |||||||
3.5.1996 | 165.00 | -2.94% | 27 225 | 165 | 160.10 | +3.00% | 4 803 | 30 | ||||||
3.3.1995 | 126.35 | -500.00% | 20 848 | 165 | ||||||||||
22.8.1995 | 141.81 | +4.99% | 23 115 | 163 | 110.50 | 0.00% | 1 658 | 15 | ||||||
4.8.1995 | 95.00 | +0.49% | 15 200 | 160 | 81.00 | -5.00% | 6 075 | 75 | ||||||
2.5.1995 | 85.74 | -499.00% | 13 718 | 160 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 190.00 | -2.56% | 30 210 | 159 | 180.00 | -2.00% | 29 993 | 165 | ||||||
14.5.1996 | 170.10 | +1.79% | 25 515 | 150 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 162.01 | -4.70% | 24 302 | 150 | 180.00 | +6.00% | 18 000 | 100 | ||||||
9.1.1996 | 129.00 | -2.34% | 19 350 | 150 | 118.00 | -8.00% | 3 540 | 30 | ||||||
16.1.1996 | 126.00 | +0.80% | 18 900 | 150 | 121.50 | -7.00% | 3 645 | 30 | ||||||
22.11.1995 | 127.00 | +4.09% | 19 050 | 150 | 113.00 | -4.00% | 1 695 | 15 | ||||||
2.11.1995 | 123.00 | -1.60% | 18 450 | 150 | 114.00 | -6.00% | 11 970 | 105 | ||||||
30.10.1995 | 123.91 | +3.25% | 18 587 | 150 | 122.00 | -3.00% | 3 660 | 30 | ||||||
24.3.1995 | 128.00 | 0.00% | 19 200 | 150 | ||||||||||
17.3.1995 | 114.00 | +390.00% | 17 100 | 150 | ||||||||||
14.3.1995 | 104.50 | -500.00% | 15 675 | 150 | ||||||||||
11.7.1995 | 95.00 | 0.00% | 14 250 | 150 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 137.75 | -5.00% | 20 663 | 150 | 136.00 | 0.00% | 10 200 | 75 | ||||||
25.9.1995 | 140.00 | -4.10% | 21 000 | 150 | 136.00 | -1.00% | 4 080 | 30 | ||||||
15.4.1997 | 33.00 | +4.76% | 4 950 | 150 | 0.00% | 0 | ||||||||
9.6.1997 | 22.75 | -4.97% | 3 413 | 150 | 0.00% | 0 | ||||||||
10.2.1997 | 40.00 | +2.82% | 6 000 | 150 | 0.00% | 0 | ||||||||
22.10.1996 | 45.00 | 0.00% | 6 750 | 150 | 35.00 | -7.89% | 1 575 | 45 | ||||||
9.3.1995 | 110.00 | -430.00% | 16 500 | 150 | ||||||||||
4.9.1995 | 171.00 | -5.00% | 24 282 | 142 | 150.00 | +1.00% | 4 500 | 30 | ||||||
26.9.1995 | 139.00 | -0.71% | 19 460 | 140 | 136.00 | 0.00% | 6 120 | 45 | ||||||
25.5.1995 | 113.90 | +497.00% | 15 946 | 140 | 100.00 | 0.00% | 6 000 | 60 | ||||||
18.5.1995 | 93.76 | +499.00% | 13 126 | 140 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 161.00 | +1.25% | 22 540 | 140 | +4.00% | 0 | 0 | |||||||
30.5.1997 | 26.51 | -4.98% | 3 711 | 140 | -7.69% | 0 | ||||||||
12.6.1995 | 87.55 | +4.98% | 11 907 | 136 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 114.00 | +8.00% | 15 390 | 135 | -7.00% | 0 | 0 | |||||||
2.4.1996 | 176.00 | -4.86% | 23 760 | 135 | -2.00% | 0 | 0 | |||||||
30.5.1996 | 175.00 | -3.84% | 23 625 | 135 | 173.50 | -6.00% | 4 338 | 25 | ||||||
15.4.1996 | 164.00 | +1.86% | 22 140 | 135 | 0.00% | 0 | 0 | |||||||
14.3.1997 | 30.00 | 0.00% | 4 050 | 135 | -0.30% | 0 | ||||||||
14.2.1997 | 40.00 | 0.00% | 5 400 | 135 | 33.00 | 990 | 30 | |||||||
30.10.1996 | 45.50 | +1.11% | 5 915 | 130 | 0.00 | +2.70% | 0 | 0 | ||||||
31.10.1995 | 125.00 | +0.87% | 16 250 | 130 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 95.00 | -384.00% | 12 350 | 130 | -10.00% | 0 | 0 | |||||||
26.10.1995 | 124.07 | +3.39% | 15 757 | 127 | +10.00% | 0 | 0 | |||||||
8.12.1995 | 153.58 | -4.99% | 19 198 | 125 | 140.00 | -5.00% | 4 200 | 30 | ||||||
12.4.1995 | 104.00 | -370.00% | 13 000 | 125 | -5.00% | 0 | 0 | |||||||
4.10.1995 | 138.66 | -4.99% | 17 333 | 125 | 120.00 | +6.00% | 18 360 | 152 | ||||||
4.6.1996 | 168.20 | -3.87% | 20 857 | 124 | +9.00% | 0 | 0 | |||||||
23.5.1997 | 27.90 | -4.97% | 3 348 | 120 | 0.00% | 0 | ||||||||
21.4.1995 | 95.00 | 0.00% | 11 400 | 120 | 0.00% | 0 | 0 | |||||||
21.3.1995 | 122.00 | +192.00% | 14 640 | 120 | ||||||||||
29.3.1995 | 128.00 | 0.00% | 15 360 | 120 | 120.00 | -7.00% | 9 000 | 75 | ||||||
28.3.1995 | 128.00 | 0.00% | 15 360 | 120 | 114.50 | +7.00% | 8 238 | 64 | ||||||
22.6.1995 | 91.46 | -4.99% | 10 975 | 120 | +5.00% | 0 | 0 | |||||||
23.10.1995 | 113.40 | +5.00% | 13 608 | 120 | ||||||||||
3.11.1995 | 116.85 | -5.00% | 14 022 | 120 | 114.00 | -3.00% | 7 049 | 64 | ||||||
17.4.1996 | 169.00 | +3.04% | 20 280 | 120 | 163.00 | +5.00% | 12 000 | 75 | ||||||
2.5.1996 | 170.00 | +4.93% | 20 400 | 120 | 155.10 | +2.00% | 2 327 | 15 | ||||||
4.3.1996 | 154.00 | -0.64% | 18 480 | 120 | 158.00 | +1.00% | 11 850 | 75 | ||||||
13.3.1997 | 30.00 | +1.93% | 3 570 | 119 | 27.00 | +1.98% | 2 333 | 89 | ||||||
9.10.1995 | 122.74 | -5.00% | 14 483 | 118 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 180.00 | -0.27% | 20 700 | 115 | 186.30 | -2.00% | 6 707 | 36 | ||||||
19.4.1996 | 166.25 | -5.00% | 18 786 | 113 | 162.30 | +2.00% | 5 031 | 31 | ||||||
20.2.1996 | 166.00 | +4.69% | 18 426 | 111 | 150.00 | -1.00% | 61 020 | 412 | ||||||
5.4.1995 | 120.00 | 0.00% | 13 200 | 110 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 112.29 | -5.00% | 12 240 | 109 | -4.00% | 0 | 0 | |||||||
4.11.1996 | 45.00 | -1.09% | 4 905 | 109 | 47.00 | +2.44% | 13 186 | 286 | ||||||
25.4.1996 | 169.02 | +2.43% | 17 916 | 106 | +1.00% | 0 | 0 | |||||||
10.5.1996 | 166.00 | -2.35% | 17 430 | 105 | 162.50 | -4.00% | 4 388 | 27 | ||||||
25.10.1995 | 120.00 | +0.78% | 12 600 | 105 | +14.00% | 0 | 0 | |||||||
1.12.1995 | 147.00 | +5.00% | 15 435 | 105 | +3.00% | 0 | 0 | |||||||
23.1.1996 | 130.00 | +3.17% | 13 650 | 105 | 122.50 | -4.00% | 5 513 | 45 | ||||||
8.1.1996 | 132.10 | +0.07% | 13 871 | 105 | ||||||||||
6.12.1995 | 170.16 | +4.99% | 17 867 | 105 | 140.00 | -5.00% | 4 200 | 30 | ||||||
18.8.1995 | 128.63 | +4.99% | 13 506 | 105 | +8.00% | 0 | 0 | |||||||
24.9.1996 | 55.06 | -4.98% | 5 781 | 105 | 50.00 | -9.09% | 1 500 | 30 | ||||||
31.5.1996 | 180.00 | +2.85% | 18 900 | 105 | 160.50 | -7.00% | 5 618 | 35 | ||||||
10.4.1997 | 31.50 | +5.00% | 3 308 | 105 | 0.00% | 0 | ||||||||
24.6.1996 | 124.80 | -4.51% | 12 480 | 100 | -4.00% | 0 | 0 | |||||||
19.8.1996 | 76.82 | +4.98% | 7 682 | 100 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 153.96 | -4.99% | 15 396 | 100 | 150.00 | -4.00% | 11 250 | 75 | ||||||
23.2.1996 | 166.00 | +0.25% | 16 600 | 100 | 152.50 | -2.00% | 20 495 | 136 | ||||||
22.2.1996 | 165.58 | +4.99% | 16 558 | 100 | 160.00 | +2.00% | 17 744 | 115 | ||||||
12.2.1996 | 145.00 | -2.81% | 14 500 | 100 | 136.00 | -9.00% | 14 190 | 105 | ||||||
24.4.1996 | 165.00 | +3.12% | 15 015 | 91 | 160.00 | +3.00% | 4 800 | 30 | ||||||
11.4.1996 | 159.70 | +4.99% | 14 373 | 90 | 149.00 | +1.00% | 13 523 | 90 | ||||||
15.3.1996 | 170.00 | -4.77% | 15 300 | 90 | -5.00% | 0 | 0 | |||||||
26.3.1996 | 185.00 | -4.87% | 16 650 | 90 | 199.50 | +1.00% | 29 925 | 150 | ||||||
15.12.1995 | 132.00 | -1.49% | 11 880 | 90 | 143.00 | -7.00% | 2 145 | 15 | ||||||
24.1.1996 | 133.00 | +2.30% | 11 970 | 90 | 130.50 | +7.00% | 1 827 | 14 | ||||||
10.11.1995 | 120.00 | +0.75% | 10 800 | 90 | +2.00% | 0 | 0 | |||||||
20.10.1995 | 108.00 | -0.18% | 9 720 | 90 | 103.00 | -7.00% | 9 270 | 90 | ||||||
6.10.1995 | 129.20 | -5.00% | 11 628 | 90 | +7.00% | 0 | 0 | |||||||
1.8.1996 | 95.00 | +3.84% | 8 550 | 90 | -9.00% | 0 | 0 | |||||||
4.6.1997 | 25.19 | -4.97% | 2 141 | 85 | 0.00% | 0 | ||||||||
30.11.1995 | 140.00 | +4.71% | 11 900 | 85 | 130.00 | +5.00% | 6 500 | 50 | ||||||
29.5.1996 | 182.00 | -4.21% | 15 470 | 85 | 185.00 | +2.00% | 14 800 | 80 | ||||||
16.2.1996 | 151.00 | +4.13% | 12 080 | 80 | +4.00% | 0 | 0 | |||||||
16.5.1995 | 85.05 | +500.00% | 6 804 | 80 | 75.00 | 0.00% | 1 125 | 15 | ||||||
31.5.1995 | 108.03 | +499.00% | 8 642 | 80 | 92.00 | -2.00% | 13 432 | 146 | ||||||
20.6.1996 | 130.70 | -4.92% | 10 456 | 80 | -5.00% | 0 | 0 | |||||||
26.6.1996 | 124.00 | +4.58% | 9 796 | 79 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 140.00 | +2.56% | 10 780 | 77 | +10.00% | 0 | 0 | |||||||
27.11.1995 | 133.50 | +0.11% | 10 013 | 75 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 118.00 | 0.00% | 8 850 | 75 | 116.00 | 0.00% | 6 960 | 60 | ||||||
8.11.1995 | 118.00 | +0.85% | 8 850 | 75 | 114.50 | +4.00% | 14 685 | 131 | ||||||
24.5.1996 | 191.00 | +1.05% | 14 325 | 75 | +2.00% | 0 | 0 | |||||||
12.4.1996 | 161.00 | +0.81% | 12 075 | 75 | +3.00% | 0 | 0 | |||||||
11.5.1995 | 81.25 | +498.00% | 6 094 | 75 | -10.00% | 0 | 0 | |||||||
28.6.1995 | 91.01 | -4.99% | 6 826 | 75 | 0.00% | 0 | 0 | |||||||
23.3.1995 | 128.00 | 0.00% | 9 600 | 75 | ||||||||||
2.10.1995 | 139.00 | +0.90% | 10 425 | 75 | -7.00% | 0 | 0 | |||||||
2.8.1996 | 99.75 | +5.00% | 7 481 | 75 | 60.00 | 0.00% | 900 | 15 | ||||||
9.9.1996 | 59.32 | -4.99% | 4 449 | 75 | -2.00% | 0 | 0 | |||||||
26.9.1996 | 52.31 | -4.99% | 3 923 | 75 | 55.00 | 0.00% | 825 | 15 | ||||||
8.10.1996 | 45.00 | -4.70% | 3 375 | 75 | -4.80% | 0 | 0 | |||||||
8.11.1996 | 47.00 | 0.00% | 3 525 | 75 | 45.00 | 0.00% | 1 350 | 30 | ||||||
5.5.1997 | 36.12 | -4.99% | 2 709 | 75 | 28.00 | -6.66% | 420 | 15 | ||||||
9.4.1997 | 30.00 | 0.00% | 2 250 | 75 | 0.00% | 0 | ||||||||
29.1.1997 | 39.00 | 0.00% | 2 925 | 75 | 40.00 | -2.43% | 1 800 | 45 | ||||||
15.9.1997 | 25.42 | -4.97% | 1 907 | 75 | 0.00% | 0 | ||||||||
11.9.1997 | 25.48 | -4.99% | 1 911 | 75 | 35.00 | -8.49% | 1 050 | 30 | ||||||
14.7.1995 | 95.00 | -4.76% | 7 030 | 74 | 80.00 | -5.00% | 1 064 | 14 | ||||||
22.4.1996 | 158.00 | -4.96% | 11 218 | 71 | -1.00% | 0 | 0 | |||||||
19.2.1996 | 158.55 | +5.00% | 10 306 | 65 | 150.00 | +3.00% | 11 250 | 75 | ||||||
12.10.1995 | 108.00 | -4.50% | 6 696 | 62 | +3.00% | 0 | 0 | |||||||
4.4.1996 | 160.00 | -4.76% | 9 760 | 61 | +6.00% | 0 | 0 | |||||||
23.5.1996 | 189.00 | +5.00% | 11 340 | 60 | 185.00 | -1.00% | 29 268 | 159 | ||||||
|