TRANZA, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - TRANZA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.10.2004 | 119.00 | -0.25% | 21 450 | 180 | ||||||||||
| 21.5.2002 | 118.50 | -0.16% | 21 348 | 180 | ||||||||||
| 30.5.2002 | 117.00 | 0.00% | 21 060 | 180 | ||||||||||
| 23.2.1996 | 166.00 | +0.25% | 16 600 | 100 | 152.50 | -2.00% | 20 495 | 136 | ||||||
| 7.5.1996 | 170.00 | 0.00% | 32 640 | 192 | 168.00 | +5.00% | 19 800 | 120 | ||||||
| 5.6.1996 | 174.00 | +3.44% | 351 480 | 2 020 | 170.90 | +1.00% | 19 654 | 115 | ||||||
| 19.8.2003 | 109.00 | -9.91% | 19 620 | 180 | ||||||||||
| 21.8.1996 | 72.98 | -4.99% | 0 | 0 | 80.00 | 0.00% | 19 600 | 245 | ||||||
| 8.4.2005 | 110.10 | 0.00% | 19 342 | 176 | ||||||||||
| 18.4.1996 | 175.00 | +3.55% | 35 000 | 200 | 166.00 | 0.00% | 19 133 | 120 | ||||||
| 4.10.1995 | 138.66 | -4.99% | 17 333 | 125 | 120.00 | +6.00% | 18 360 | 152 | ||||||
| 8.10.2003 | 121.60 | 0.00% | 18 240 | 150 | ||||||||||
| 25.1.1996 | 130.00 | -2.25% | 36 400 | 280 | 139.00 | +7.00% | 18 209 | 131 | ||||||
| 13.12.2002 | 121.10 | 0.00% | 18 165 | 150 | ||||||||||
| 18.3.1996 | 162.01 | -4.70% | 24 302 | 150 | 180.00 | +6.00% | 18 000 | 100 | ||||||
| 6.2.2004 | 119.20 | -0.08% | 17 880 | 150 | ||||||||||
| 16.5.1996 | 175.10 | +2.93% | 32 218 | 184 | 180.00 | +8.00% | 17 850 | 100 | ||||||
| 22.2.1996 | 165.58 | +4.99% | 16 558 | 100 | 160.00 | +2.00% | 17 744 | 115 | ||||||
| 21.2.1996 | 157.70 | -5.00% | 58 664 | 372 | 151.40 | +2.00% | 17 714 | 117 | ||||||
| 16.8.2002 | 116.50 | 0.00% | 17 136 | 153 | ||||||||||
| ||||||||||||||
