TRANZA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TRANZA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.5.1995 | 114.00 | +8.00% | 15 390 | 135 | -7.00% | 0 | 0 | |||||||
| 29.5.1995 | 108.30 | -500.00% | 35 198 | 325 | +2.00% | 0 | 0 | |||||||
| 30.5.1995 | 102.89 | -499.00% | 16 977 | 165 | -2.00% | 0 | 0 | |||||||
| 31.5.1995 | 108.03 | +499.00% | 8 642 | 80 | 92.00 | -2.00% | 13 432 | 146 | ||||||
| 1.6.1995 | 102.63 | -4.99% | 28 736 | 280 | 100.50 | +9.00% | 15 075 | 150 | ||||||
| 2.6.1995 | 97.50 | -4.99% | 39 000 | 400 | 91.50 | -9.00% | 2 745 | 30 | ||||||
| 5.6.1995 | 92.63 | -4.99% | 35 199 | 380 | 92.00 | +1.00% | 184 | 2 | ||||||
| 6.6.1995 | 88.00 | -4.99% | 30 800 | 350 | +1.00% | 0 | 0 | |||||||
| 7.6.1995 | 83.60 | -5.00% | 26 752 | 320 | 84.00 | -9.00% | 12 624 | 150 | ||||||
| 8.6.1995 | 79.42 | -5.00% | 22 238 | 280 | 0.00% | 0 | 0 | |||||||
| 9.6.1995 | 83.39 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.6.1995 | 87.55 | +4.98% | 11 907 | 136 | 0.00% | 0 | 0 | |||||||
| 13.6.1995 | 83.18 | -4.99% | 2 495 | 30 | 0.00% | 0 | 0 | |||||||
| 14.6.1995 | 87.33 | +4.98% | 3 930 | 45 | 76.00 | -10.00% | 1 140 | 15 | ||||||
| 15.6.1995 | 91.69 | +4.99% | 2 751 | 30 | 0.00% | 0 | 0 | |||||||
| 16.6.1995 | 96.27 | +4.99% | 2 407 | 25 | 81.50 | +7.00% | 3 668 | 45 | ||||||
| 19.6.1995 | 96.27 | 0.00% | 0 | 0 | 75.00 | -8.00% | 2 250 | 30 | ||||||
| 20.6.1995 | 96.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.6.1995 | 96.27 | 0.00% | 0 | 0 | 69.50 | -7.00% | 4 170 | 60 | ||||||
| 22.6.1995 | 91.46 | -4.99% | 10 975 | 120 | +5.00% | 0 | 0 | |||||||
| ||||||||||||||
