TRANZA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TRANZA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.4.1995 | 106.00 | -381.00% | 3 180 | 30 | 0.00% | 0 | 0 | |||||||
| 6.4.1995 | 116.00 | -333.00% | 3 480 | 30 | 120.00 | 0.00% | 1 800 | 15 | ||||||
| 6.3.1995 | 121.00 | -423.00% | 3 630 | 30 | ||||||||||
| 2.3.1995 | 133.00 | -1 133.00% | 3 990 | 30 | ||||||||||
| 26.4.1995 | 90.25 | -500.00% | 2 978 | 33 | 0.00% | 0 | 0 | |||||||
| 18.3.1997 | 30.00 | 0.00% | 1 020 | 34 | 0.00% | 0 | ||||||||
| 10.5.1995 | 77.39 | -499.00% | 2 709 | 35 | 0.00% | 0 | 0 | |||||||
| 6.12.1996 | 40.52 | -4.99% | 1 459 | 36 | 41.00 | -8.88% | 4 305 | 105 | ||||||
| 29.2.1996 | 155.00 | +1.24% | 6 200 | 40 | 142.50 | -5.00% | 4 275 | 30 | ||||||
| 3.10.1995 | 145.95 | +5.00% | 5 838 | 40 | 114.00 | -10.00% | 1 710 | 15 | ||||||
| 21.7.1995 | 94.77 | -4.99% | 3 791 | 40 | 0.00% | 0 | 0 | |||||||
| 18.10.1995 | 103.05 | +4.99% | 4 534 | 44 | 102.50 | -6.00% | 1 538 | 15 | ||||||
| 10.7.1996 | 106.68 | -4.99% | 4 801 | 45 | 115.50 | -4.00% | 3 465 | 30 | ||||||
| 19.5.1997 | 30.90 | -4.98% | 1 391 | 45 | 29.50 | -1.66% | 885 | 30 | ||||||
| 21.3.1997 | 30.00 | 0.00% | 1 350 | 45 | 35.00 | +0.47% | 1 538 | 45 | ||||||
| 27.3.1997 | 30.00 | 0.00% | 1 350 | 45 | -8.20% | 0 | ||||||||
| 6.11.1996 | 47.00 | +4.44% | 2 115 | 45 | 45.00 | -3.55% | 5 175 | 115 | ||||||
| 1.10.1996 | 49.70 | -4.98% | 2 237 | 45 | 0.00% | 0 | 0 | |||||||
| 3.10.1996 | 47.22 | -4.98% | 2 125 | 45 | +3.63% | 0 | 0 | |||||||
| 20.5.1996 | 190.00 | +3.34% | 8 550 | 45 | +1.00% | 0 | 0 | |||||||
| ||||||||||||||
