CUKROVAR A RAFIN., CUKR.A RAF.DOBROV., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CUKROVAR A RAFIN.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.9.1995	106.97	+4.99%	0	0		0.00%	0	0
18.9.1995	107.76	+4.99%	0	0		0.00%	0	0
7.12.1995	108.00	-10.00%	0	0		0.00%	0	0
8.12.1995	108.00	0.00%	0	0		0.00%	0	0
12.9.1995	108.30	-5.00%	0	0	120.00	0.00%	120	1
28.9.1995	110.00	-2.05%	990	9	132.00	+6.00%	636	5
5.9.1995	110.00	0.00%	0	0		0.00%	0	0
4.9.1995	110.00	0.00%	0	0		-10.00%	0	0
1.9.1995	110.00	0.00%	0	0		0.00%	0	0
31.8.1995	110.00	0.00%	330	3		0.00%	0	0
30.8.1995	110.00	0.00%	0	0		0.00%	0	0
29.8.1995	110.00	0.00%	0	0		0.00%	0	0
28.8.1995	110.00	0.00%	0	0		0.00%	0	0
25.8.1995	110.00	0.00%	0	0		0.00%	0	0
24.8.1995	110.00	0.00%	110	1		-8.00%	0	0
23.8.1995	110.00	0.00%	0	0		-10.00%	0	0
22.8.1995	110.00	0.00%	220	2		-10.00%	0	0
21.8.1995	110.00	0.00%	0	0		0.00%	0	0
18.8.1995	110.00	0.00%	0	0		0.00%	0	0
17.8.1995	110.00	0.00%	990	9		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›