CUKROVAR A RAFIN., CUKR.A RAF.DOBROV., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - CUKROVAR A RAFIN. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.4.1995 | 227.00 | +460.00% | 2 270 | 10 | 0.00% | 0 | 0 | |||||||
| 7.2.1995 | 313.00 | -486.00% | 3 130 | 10 | 303.00 | -9.00% | 1 212 | 4 | ||||||
| 4.10.1994 | 690.00 | 0.00% | 6 900 | 10 | ||||||||||
| 26.5.1994 | 480.00 | 0.00% | 4 800 | 10 | ||||||||||
| 24.5.1994 | 480.00 | 0.00% | 4 800 | 10 | ||||||||||
| 3.5.1994 | 550.00 | +1 000.00% | 5 500 | 10 | ||||||||||
| 16.11.1995 | 130.00 | -7.14% | 1 170 | 9 | 55.00 | -8.00% | 110 | 2 | ||||||
| 28.9.1995 | 110.00 | -2.05% | 990 | 9 | 132.00 | +6.00% | 636 | 5 | ||||||
| 17.8.1995 | 110.00 | 0.00% | 990 | 9 | 0.00% | 0 | 0 | |||||||
| 28.7.1995 | 105.52 | +4.99% | 950 | 9 | 0.00% | 0 | 0 | |||||||
| 14.6.1994 | 313.00 | +982.00% | 2 817 | 9 | ||||||||||
| 5.5.1994 | 550.00 | 0.00% | 4 950 | 9 | ||||||||||
| 4.12.1995 | 120.00 | -7.69% | 960 | 8 | 70.00 | 0.00% | 140 | 2 | ||||||
| 3.10.1995 | 127.33 | +4.99% | 1 019 | 8 | 0.00% | 0 | 0 | |||||||
| 3.10.1994 | 690.00 | 0.00% | 5 520 | 8 | ||||||||||
| 23.10.1995 | 160.00 | +0.31% | 1 120 | 7 | ||||||||||
| 13.4.1995 | 240.00 | 0.00% | 1 680 | 7 | 0.00% | 0 | 0 | |||||||
| 12.1.1995 | 350.00 | +233.00% | 2 450 | 7 | 0.00% | 0 | 0 | |||||||
| 21.6.1994 | 400.00 | +582.00% | 2 800 | 7 | ||||||||||
| 2.11.1995 | 130.00 | +0.30% | 780 | 6 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
