CUKROVAR A RAFIN., CUKR.A RAF.DOBROV., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CUKROVAR A RAFIN. | |||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.12.1995 | 75.00 | -24.00% | 225 | 3 | |||||||||
| 13.1.1995 | 0 | 0 | 285.00 | -5.00% | 855 | 3 | |||||||
| 7.2.1995 | 313.00 | -486.00% | 3 130 | 10 | 303.00 | -9.00% | 1 212 | 4 | |||||
| 10.10.1995 | 140.37 | 0.00% | 0 | 0 | 137.00 | -6.00% | 548 | 4 | |||||
| 28.9.1995 | 110.00 | -2.05% | 990 | 9 | 132.00 | +6.00% | 636 | 5 | |||||
| 5.12.1995 | 120.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 350 | 5 | |||||
| 14.12.1995 | 100.00 | +2.88% | 1 100 | 11 | 70.00 | -2.00% | 344 | 5 | |||||
| 3.2.1995 | 0 | 0 | 303.00 | -1.00% | 1 818 | 6 | |||||||
| 15.12.1995 | 100.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 412 | 6 | |||||
| 16.6.1995 | 239.00 | +4.82% | 0 | 0 | 201.00 | -2.00% | 1 134 | 6 | |||||
| 16.10.1995 | 145.00 | 0.00% | 0 | 0 | 135.50 | +7.00% | 1 355 | 10 | |||||
| 28.11.1995 | 130.00 | 0.00% | 0 | 0 | 66.50 | -5.00% | 665 | 10 | |||||
| 9.2.1995 | 0 | 0 | 303.00 | -1.00% | 3 030 | 10 | |||||||
| 5.4.1995 | 0 | 0 | 324.00 | +5.00% | 3 888 | 12 | |||||||
| 30.11.1995 | 130.00 | 0.00% | 650 | 5 | 70.00 | -1.00% | 833 | 12 | |||||
| |||||||||||||
