CUKROVAR A RAFIN., CUKR.A RAF.DOBROV., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CUKROVAR A RAFIN. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.11.1998 | 100.00 | +9.89% | 200 | 2 | ||||||||||
| 29.6.1998 | 99.00 | +9.87% | 990 | 10 | ||||||||||
| 19.10.1998 | 128.00 | +9.82% | 1 280 | 10 | ||||||||||
| 2.3.1998 | 0.00 | +9.76% | 0 | 0 | ||||||||||
| 3.12.1998 | 140.00 | +9.63% | 28 915 | 220 | ||||||||||
| 27.11.1998 | 126.00 | +9.56% | 1 008 | 8 | ||||||||||
| 4.3.1998 | 126.00 | +9.56% | 252 | 2 | ||||||||||
| 3.3.1998 | 115.00 | +9.52% | 575 | 5 | ||||||||||
| 26.11.1998 | 0.00 | +9.47% | 0 | 0 | ||||||||||
| 27.2.1998 | 0.00 | +9.32% | 0 | 0 | ||||||||||
| 14.11.1997 | 105.00 | +9.26% | 525 | 5 | ||||||||||
| 8.7.1998 | 0.00 | +9.15% | 0 | 0 | ||||||||||
| 30.6.1998 | 108.00 | +9.09% | 216 | 2 | ||||||||||
| 19.8.1996 | 106.00 | 0.00% | 0 | 0 | 124.00 | +9.00% | 124 | 1 | ||||||
| 7.8.1996 | 105.27 | 0.00% | 0 | 0 | 103.00 | +9.00% | 1 133 | 11 | ||||||
| 29.7.1996 | 87.00 | +2.35% | 42 456 | 488 | +9.00% | 0 | 0 | |||||||
| 19.7.1996 | 85.00 | 0.00% | 0 | 0 | 83.00 | +9.00% | 2 158 | 26 | ||||||
| 18.7.1996 | 85.00 | 0.00% | 1 360 | 16 | +9.00% | 0 | 0 | |||||||
| 13.6.1996 | 85.00 | -8.74% | 4 335 | 51 | 70.00 | +9.00% | 3 150 | 45 | ||||||
| 28.5.1996 | 99.00 | 0.00% | 0 | 0 | 73.00 | +9.00% | 73 | 1 | ||||||
| ||||||||||||||
