CUKROVAR A RAFIN., CUKR.A RAF.DOBROV., Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - CUKROVAR A RAFIN. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.4.1995 | 0 | 0 | 324.00 | +5.00% | 3 888 | 12 | ||||||||
6.4.1995 | 235.00 | -485.00% | 0 | 0 | 308.00 | -5.00% | 616 | 2 | ||||||
14.2.1995 | 0 | 0 | 306.00 | +5.00% | 611 | 2 | ||||||||
27.1.1995 | 320.00 | +126.00% | 320 | 1 | 305.00 | 0.00% | 305 | 1 | ||||||
26.1.1995 | 316.00 | +498.00% | 0 | 0 | 305.00 | +1.00% | 305 | 1 | ||||||
16.2.1995 | 303.00 | -1.00% | 303 | 1 | ||||||||||
9.2.1995 | 0 | 0 | 303.00 | -1.00% | 3 030 | 10 | ||||||||
7.2.1995 | 313.00 | -486.00% | 3 130 | 10 | 303.00 | -9.00% | 1 212 | 4 | ||||||
3.2.1995 | 0 | 0 | 303.00 | -1.00% | 1 818 | 6 | ||||||||
17.1.1995 | 0 | 0 | 300.00 | 0.00% | 600 | 2 | ||||||||
13.2.1995 | 0 | 0 | 291.00 | -5.00% | 291 | 1 | ||||||||
13.1.1995 | 0 | 0 | 285.00 | -5.00% | 855 | 3 | ||||||||
3.7.1995 | 185.92 | -4.99% | 0 | 0 | 201.00 | 0.00% | 603 | 3 | ||||||
16.6.1995 | 239.00 | +4.82% | 0 | 0 | 201.00 | -2.00% | 1 134 | 6 | ||||||
31.5.1995 | 0 | 0 | 183.00 | 0.00% | 183 | 1 | ||||||||
30.5.1995 | 180.00 | 0.00% | 360 | 2 | 183.00 | -10.00% | 366 | 2 | ||||||
9.6.1995 | 189.00 | +5.00% | 0 | 0 | 181.50 | -5.00% | 363 | 2 | ||||||
13.6.1995 | 208.00 | +4.81% | 0 | 0 | 174.00 | -5.00% | 174 | 1 | ||||||
29.8.1996 | 106.00 | 0.00% | 0 | 0 | 160.00 | +5.00% | 672 | 4 | ||||||
6.10.1995 | 140.37 | 0.00% | 0 | 0 | 142.00 | -3.00% | 142 | 1 | ||||||
|