CUKROVAR A RAFIN., CUKR.A RAF.DOBROV., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CUKROVAR A RAFIN. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.8.1995 | 100.25 | -4.99% | 100 | 1 | 0.00% | 0 | 0 | |||||||
| 15.9.1995 | 102.63 | +4.99% | 103 | 1 | 0.00% | 0 | 0 | |||||||
| 24.8.1995 | 110.00 | 0.00% | 110 | 1 | -8.00% | 0 | 0 | |||||||
| 20.11.1995 | 130.00 | 0.00% | 130 | 1 | +9.00% | 0 | 0 | |||||||
| 22.5.1995 | 160.00 | 0.00% | 160 | 1 | 0.00% | 0 | 0 | |||||||
| 17.5.1995 | 160.00 | -106.00% | 160 | 1 | 0.00% | 0 | 0 | |||||||
| 22.8.1995 | 110.00 | 0.00% | 220 | 2 | -10.00% | 0 | 0 | |||||||
| 11.4.1995 | 240.00 | +212.00% | 240 | 1 | 0.00% | 0 | 0 | |||||||
| 4.10.1995 | 133.69 | +4.99% | 267 | 2 | 0.00% | 0 | 0 | |||||||
| 27.1.1995 | 320.00 | +126.00% | 320 | 1 | 305.00 | 0.00% | 305 | 1 | ||||||
| 1.2.1995 | 329.00 | -208.00% | 329 | 1 | 0.00% | 0 | 0 | |||||||
| 31.8.1995 | 110.00 | 0.00% | 330 | 3 | 0.00% | 0 | 0 | |||||||
| 4.8.1995 | 110.00 | +4.50% | 330 | 3 | 0.00% | 0 | 0 | |||||||
| 30.5.1995 | 180.00 | 0.00% | 360 | 2 | 183.00 | -10.00% | 366 | 2 | ||||||
| 6.11.1995 | 130.00 | 0.00% | 390 | 3 | -9.00% | 0 | 0 | |||||||
| 14.9.1995 | 97.75 | -4.99% | 391 | 4 | 0.00% | 0 | 0 | |||||||
| 18.8.1994 | 400.00 | -909.00% | 400 | 1 | ||||||||||
| 8.8.1994 | 400.00 | +50.00% | 400 | 1 | ||||||||||
| 26.10.1995 | 144.00 | -10.00% | 432 | 3 | 0.00% | 0 | 0 | |||||||
| 11.8.1995 | 110.00 | 0.00% | 440 | 4 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
