CUKROVAR A RAFIN., CUKR.A RAF.DOBROV., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CUKROVAR A RAFIN. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.12.1995 | 97.20 | -10.00% | 0 | 0 | 66.50 | -5.00% | 67 | 1 | ||||||
| 1.12.1995 | 130.00 | 0.00% | 0 | 0 | 70.00 | +1.00% | 70 | 1 | ||||||
| 29.11.1995 | 130.00 | 0.00% | 0 | 0 | 70.00 | +5.00% | 70 | 1 | ||||||
| 28.5.1996 | 99.00 | 0.00% | 0 | 0 | 73.00 | +9.00% | 73 | 1 | ||||||
| 2.5.1996 | 90.00 | -10.00% | 450 | 5 | 75.00 | 0.00% | 75 | 1 | ||||||
| 30.7.1996 | 87.00 | 0.00% | 0 | 0 | 76.50 | -9.00% | 77 | 1 | ||||||
| 11.3.1996 | 115.00 | +1.65% | 2 070 | 18 | 83.00 | -1.00% | 83 | 1 | ||||||
| 19.3.1996 | 95.00 | 0.00% | 0 | 0 | 85.00 | -4.00% | 85 | 1 | ||||||
| 12.1.1996 | 81.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 95 | 1 | ||||||
| 18.9.1996 | 121.00 | 0.00% | 0 | 0 | 96.30 | -5.00% | 96 | 1 | ||||||
| 14.3.1996 | 103.50 | -10.00% | 0 | 0 | 97.00 | +8.00% | 97 | 1 | ||||||
| 16.2.1996 | 80.00 | 0.00% | 0 | 0 | 97.50 | +7.00% | 98 | 1 | ||||||
| 23.12.1996 | 120.10 | 0.00% | 0 | 0 | 107.50 | -6.92% | 108 | 1 | ||||||
| 2.2.1996 | 100.00 | 0.00% | 0 | 0 | 107.50 | +8.00% | 108 | 1 | ||||||
| 11.12.1996 | 120.00 | 0.00% | 0 | 0 | 108.00 | -2.70% | 108 | 1 | ||||||
| 28.11.1996 | 120.00 | 0.00% | 1 440 | 12 | 110.00 | -7.56% | 110 | 1 | ||||||
| 16.11.1995 | 130.00 | -7.14% | 1 170 | 9 | 55.00 | -8.00% | 110 | 2 | ||||||
| 8.11.1996 | 132.00 | 0.00% | 0 | 0 | 111.00 | 0.00% | 111 | 1 | ||||||
| 27.9.1996 | 133.10 | 0.00% | 0 | 0 | 111.50 | +4.79% | 112 | 1 | ||||||
| 7.10.1996 | 146.00 | 0.00% | 0 | 0 | 116.30 | +2.46% | 116 | 1 | ||||||
| ||||||||||||||
