CUKROVAR A RAFIN., CUKR.A RAF.DOBROV., Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - CUKROVAR A RAFIN. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.9.1999 | 150.00 | +0.67% | 366 000 | 2 440 | ||||||||||
20.8.1999 | 150.00 | 0.00% | 60 000 | 400 | ||||||||||
3.12.1998 | 140.00 | +9.63% | 28 915 | 220 | ||||||||||
12.8.1999 | 150.00 | 0.00% | 15 000 | 100 | ||||||||||
2.9.1998 | 131.30 | -0.13% | 9 441 | 72 | ||||||||||
17.4.1997 | 97.00 | -0.12% | 7 266 | 75 | ||||||||||
21.12.2000 | 330.00 | +4.76% | 5 610 | 17 | ||||||||||
17.3.1998 | 130.00 | 0.00% | 4 160 | 32 | ||||||||||
5.4.1995 | 0 | 0 | 324.00 | +5.00% | 3 888 | 12 | ||||||||
31.1.1997 | 97.11 | +4.99% | 583 | 6 | 111.00 | 0.00% | 3 885 | 35 | ||||||
18.2.1997 | 97.50 | 0.00% | 0 | 0 | 97.00 | +5.73% | 3 193 | 33 | ||||||
13.6.1996 | 85.00 | -8.74% | 4 335 | 51 | 70.00 | +9.00% | 3 150 | 45 | ||||||
9.2.1995 | 0 | 0 | 303.00 | -1.00% | 3 030 | 10 | ||||||||
19.12.2000 | 300.00 | 0.00% | 3 000 | 10 | ||||||||||
22.4.1997 | 97.00 | +1.04% | 2 910 | 30 | ||||||||||
12.6.1996 | 93.15 | 0.00% | 0 | 0 | 64.50 | +2.00% | 2 903 | 45 | ||||||
18.12.2000 | 300.00 | +4.38% | 2 700 | 9 | ||||||||||
18.1.1999 | 187.00 | +10.00% | 2 584 | 14 | ||||||||||
1.8.1996 | 95.70 | +10.00% | 0 | 0 | 92.00 | +10.00% | 2 576 | 28 | ||||||
24.1.1997 | 102.72 | 0.00% | 0 | 0 | 110.00 | -6.77% | 2 310 | 21 | ||||||
|