CUKROVAR A RAFIN., CUKR.A RAF.DOBROV., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CUKROVAR A RAFIN. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.12.1995 | 75.00 | -24.00% | 225 | 3 | ||||||||||
| 19.2.1996 | 72.00 | -10.00% | 0 | 0 | -22.00% | 0 | 0 | |||||||
| 30.8.1996 | 106.00 | 0.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
| 25.11.1999 | 45.00 | -10.00% | 0 | 0 | ||||||||||
| 4.11.1999 | 42.30 | -10.00% | 0 | 0 | ||||||||||
| 20.10.1999 | 114.30 | -10.00% | 0 | 0 | ||||||||||
| 4.10.1999 | 126.00 | -10.00% | 0 | 0 | ||||||||||
| 24.6.1999 | 162.00 | -10.00% | 0 | 0 | ||||||||||
| 16.3.1999 | 198.00 | -10.00% | 0 | 0 | ||||||||||
| 19.2.1999 | 198.00 | -10.00% | 0 | 0 | ||||||||||
| 8.9.1997 | -10.00% | 0 | ||||||||||||
| 6.9.1996 | 121.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 4.9.1996 | 110.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 4.7.1996 | 85.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 4.6.1996 | 115.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 17.5.1996 | 88.20 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.5.1996 | 80.19 | +10.00% | 2 326 | 29 | -10.00% | 0 | 0 | |||||||
| 9.4.1996 | 85.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 21.2.1996 | 72.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.2.1996 | 81.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
