CUKROVAR A RAFIN., CUKR.A RAF.DOBROV., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CUKROVAR A RAFIN.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.12.1995						+44.00%	0	0
21.12.1995						+10.00%	0	0
21.11.1995	130.00	0.00%	0	0		+10.00%	0	0
19.6.1995	239.00	0.00%	0	0		+10.00%	0	0
6.2.1995			0	0		+10.00%	0	0
20.12.1995						+9.00%	0	0
20.11.1995	130.00	0.00%	130	1		+9.00%	0	0
29.9.1995	115.50	+5.00%	0	0		+9.00%	0	0
16.10.1995	145.00	0.00%	0	0	135.50	+7.00%	1 355	10
22.11.1995	130.00	0.00%	0	0		+6.00%	0	0
28.9.1995	110.00	-2.05%	990	9	132.00	+6.00%	636	5
29.11.1995	130.00	0.00%	0	0	70.00	+5.00%	70	1
12.12.1995	97.20	0.00%	0	0		+5.00%	0	0
2.10.1995	121.27	+4.99%	0	0		+5.00%	0	0
15.6.1995	228.00	+4.58%	3 876	17		+5.00%	0	0
14.6.1995	218.00	+4.80%	0	0		+5.00%	0	0
5.4.1995			0	0	324.00	+5.00%	3 888	12
14.2.1995			0	0	306.00	+5.00%	611	2
16.1.1995			0	0		+5.00%	0	0
9.10.1995	140.37	0.00%	0	0		+3.00%	0	0
‹‹ First 60     Next 20 ›