CUKROVAR A RAFIN., CUKR.A RAF.DOBROV., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CUKROVAR A RAFIN. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1996 | 120.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 120.10 | 0.00% | 0 | 0 | +4.54% | 0 | ||||||||
27.12.1996 | 120.10 | 0.00% | 0 | 0 | +2.32% | 0 | ||||||||
23.12.1996 | 120.10 | 0.00% | 0 | 0 | 107.50 | -6.92% | 108 | 1 | ||||||
20.12.1996 | 120.10 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
19.12.1996 | 120.10 | 0.00% | 120 | 1 | 111.00 | -0.90% | 660 | 6 | ||||||
18.12.1996 | 120.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 120.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 120.10 | +0.08% | 120 | 1 | 0.00% | 0 | ||||||||
13.12.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 120.00 | 0.00% | 0 | 0 | +2.77% | 0 | ||||||||
11.12.1996 | 120.00 | 0.00% | 0 | 0 | 108.00 | -2.70% | 108 | 1 | ||||||
10.12.1996 | 120.00 | 0.00% | 0 | 0 | 111.00 | -3.47% | 222 | 2 | ||||||
9.12.1996 | 120.00 | 0.00% | 240 | 2 | +3.60% | 0 | ||||||||
6.12.1996 | 120.00 | 0.00% | 0 | 0 | +4.84% | 0 | ||||||||
5.12.1996 | 120.00 | 0.00% | 0 | 0 | 110.00 | -3.75% | 424 | 4 | ||||||
4.12.1996 | 120.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 660 | 6 | ||||||
3.12.1996 | 120.00 | 0.00% | 0 | 0 | 110.00 | -3.93% | 220 | 2 | ||||||
2.12.1996 | 120.00 | 0.00% | 0 | 0 | -0.47% | 0 | ||||||||
29.11.1996 | 120.00 | 0.00% | 0 | 0 | +4.59% | 0 | ||||||||
|