CUKROVAR A RAFIN., CUKR.A RAF.DOBROV., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CUKROVAR A RAFIN.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.10.1998					0.00	0.00%	0	0
2.10.1998					0.00	0.00%	0	0
1.10.1998					98.00	0.00%	98	1
30.9.1998					0.00	0.00%	0	0
29.9.1998					0.00	+1.03%	0	0
28.9.1998					0.00	0.00%	0	0
25.9.1998					0.00	-5.82%	0	0
24.9.1998					0.00	-4.62%	0	0
23.9.1998					108.00	0.00%	540	5
22.9.1998					0.00	0.00%	0	0
21.9.1998					0.00	0.00%	0	0
18.9.1998					0.00	+0.93%	0	0
17.9.1998					108.00	-5.30%	642	6
16.9.1998					0.00	-9.67%	0	0
15.9.1998					0.00	-4.68%	0	0
14.9.1998					0.00	+0.03%	0	0
11.9.1998					131.20	-0.07%	394	3
10.9.1998					0.00	0.00%	0	0
9.9.1998					0.00	0.00%	0	0
8.9.1998					0.00	0.00%	0	0
7.9.1998					0.00	0.00%	0	0
4.9.1998					0.00	0.00%	0	0
3.9.1998					0.00	+0.13%	0	0
2.9.1998					131.30	-0.13%	9 441	72
1.9.1998					131.30	-5.60%	263	2
31.8.1998					0.00	+3.30%	0	0
28.8.1998					0.00	+2.39%	0	0
27.8.1998					131.50	+0.05%	263	2
26.8.1998					131.30	+3.48%	789	6
25.8.1998					0.00	0.00%	0	0
24.8.1998					127.00	0.00%	1 270	10
21.8.1998					0.00	0.00%	0	0
20.8.1998					127.00	0.00%	1 143	9
19.8.1998					0.00	+0.37%	0	0
18.8.1998					0.00	+5.43%	0	0
17.8.1998					120.00	-4.76%	360	3
14.8.1998					126.00	0.00%	378	3
13.8.1998					0.00	0.00%	0	0
12.8.1998					0.00	+2.68%	0	0
11.8.1998					0.00	+1.40%	0	0
10.8.1998					121.00	0.00%	242	2
7.8.1998					121.00	0.00%	121	1
6.8.1998					0.00	0.00%	0	0
5.8.1998					121.00	0.00%	242	2
4.8.1998					0.00	+4.17%	0	0
3.8.1998					0.00	+4.35%	0	0
31.7.1998					0.00	0.00%	0	0
30.7.1998					111.30	0.00%	111	1
29.7.1998					0.00	+0.04%	0	0
28.7.1998					0.00	+0.04%	0	0
27.7.1998					0.00	0.00%	0	0
24.7.1998					0.00	0.00%	0	0
23.7.1998					0.00	+0.31%	0	0
22.7.1998					0.00	+0.49%	0	0
21.7.1998					110.30	-0.18%	1 103	10
20.7.1998					0.00	-1.07%	0	0
17.7.1998					111.70	-1.32%	223	2
16.7.1998					0.00	+2.44%	0	0
15.7.1998					0.00	+0.36%	0	0
14.7.1998					110.10	0.00%	220	2
‹‹ First 20    ‹ Previous 60 Next 60 ›