CUKROVAR A RAFIN., CUKR.A RAF.DOBROV., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CUKROVAR A RAFIN.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.1995	121.27	+4.99%	0	0		+5.00%	0	0
21.7.1995	123.36	-4.99%	0	0		0.00%	0	0
3.10.1995	127.33	+4.99%	1 019	8		0.00%	0	0
1.11.1995	129.60	0.00%	0	0		0.00%	0	0
31.10.1995	129.60	0.00%	0	0		0.00%	0	0
30.10.1995	129.60	-10.00%	0	0		0.00%	0	0
20.7.1995	129.85	-4.99%	0	0		0.00%	0	0
10.11.1995	130.00	0.00%	0	0		-9.00%	0	0
9.11.1995	130.00	0.00%	1 950	15		-9.00%	0	0
8.11.1995	130.00	0.00%	0	0		0.00%	0	0
7.11.1995	130.00	0.00%	0	0		0.00%	0	0
6.11.1995	130.00	0.00%	390	3		-9.00%	0	0
3.11.1995	130.00	0.00%	0	0		0.00%	0	0
2.11.1995	130.00	+0.30%	780	6		0.00%	0	0
1.12.1995	130.00	0.00%	0	0	70.00	+1.00%	70	1
30.11.1995	130.00	0.00%	650	5	70.00	-1.00%	833	12
29.11.1995	130.00	0.00%	0	0	70.00	+5.00%	70	1
28.11.1995	130.00	0.00%	0	0	66.50	-5.00%	665	10
27.11.1995	130.00	0.00%	0	0		0.00%	0	0
24.11.1995	130.00	0.00%	0	0		0.00%	0	0
23.11.1995	130.00	0.00%	520	4		0.00%	0	0
22.11.1995	130.00	0.00%	0	0		+6.00%	0	0
21.11.1995	130.00	0.00%	0	0		+10.00%	0	0
20.11.1995	130.00	0.00%	130	1		+9.00%	0	0
17.11.1995	130.00	0.00%	0	0		0.00%	0	0
16.11.1995	130.00	-7.14%	1 170	9	55.00	-8.00%	110	2
4.10.1995	133.69	+4.99%	267	2		0.00%	0	0
19.7.1995	136.68	-4.99%	0	0		0.00%	0	0
15.11.1995	140.00	0.00%	0	0		-9.00%	0	0
14.11.1995	140.00	0.00%	0	0		-10.00%	0	0
13.11.1995	140.00	+7.69%	1 400	10		-10.00%	0	0
10.10.1995	140.37	0.00%	0	0	137.00	-6.00%	548	4
9.10.1995	140.37	0.00%	0	0		+3.00%	0	0
6.10.1995	140.37	0.00%	0	0	142.00	-3.00%	142	1
5.10.1995	140.37	+4.99%	0	0		0.00%	0	0
18.7.1995	143.87	-4.99%	0	0		0.00%	0	0
27.10.1995	144.00	0.00%	0	0		0.00%	0	0
26.10.1995	144.00	-10.00%	432	3		0.00%	0	0
18.10.1995	145.00	0.00%	0	0		-10.00%	0	0
17.10.1995	145.00	0.00%	0	0		-3.00%	0	0
16.10.1995	145.00	0.00%	0	0	135.50	+7.00%	1 355	10
13.10.1995	145.00	0.00%	0	0		0.00%	0	0
12.10.1995	145.00	0.00%	0	0		0.00%	0	0
11.10.1995	145.00	+3.29%	725	5		-7.00%	0	0
17.7.1995	151.44	-4.99%	0	0		0.00%	0	0
14.7.1995	159.41	0.00%	0	0		0.00%	0	0
13.7.1995	159.41	0.00%	0	0		0.00%	0	0
12.7.1995	159.41	-5.00%	2 232	14		0.00%	0	0
20.10.1995	159.50	0.00%	0	0		-9.00%	0	0
19.10.1995	159.50	+10.00%	0	0		0.00%	0	0
25.10.1995	160.00	0.00%	0	0		0.00%	0	0
24.10.1995	160.00	0.00%	0	0
23.10.1995	160.00	+0.31%	1 120	7
22.5.1995	160.00	0.00%	160	1		0.00%	0	0
18.5.1995	160.00	0.00%	960	6		0.00%	0	0
17.5.1995	160.00	-106.00%	160	1		0.00%	0	0
16.5.1995	161.73	-499.00%	0	0		0.00%	0	0
11.7.1995	167.80	-4.99%	0	0		0.00%	0	0
25.5.1995	168.00	+500.00%	0	0		-10.00%	0	0
15.5.1995	170.24	-500.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›