CUKROVAR A RAFIN., CUKR.A RAF.DOBROV., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CUKROVAR A RAFIN.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.7.2000					46.00	0.00%	0	0
7.7.2000					46.00	0.00%	0	0
4.7.2000					46.00	0.00%	460	10
3.7.2000					46.00	0.00%	184	4
30.6.2000					46.00	0.00%	0	0
29.6.2000					46.00	0.00%	0	0
28.6.2000					46.00	0.00%	0	0
27.6.2000					46.00	0.00%	0	0
26.6.2000					46.00	0.00%	0	0
23.6.2000					46.00	0.00%	0	0
22.6.2000					46.00	0.00%	0	0
21.6.2000					46.00	0.00%	0	0
20.6.2000					46.00	0.00%	0	0
19.6.2000					46.00	0.00%	460	10
16.6.2000					46.00	0.00%	0	0
15.6.2000					46.00	0.00%	0	0
14.6.2000					46.00	0.00%	0	0
13.6.2000					46.00	0.00%	0	0
12.6.2000					46.00	0.00%	0	0
9.6.2000					46.00	0.00%	0	0
8.6.2000					46.00	0.00%	0	0
7.6.2000					46.00	0.00%	0	0
6.6.2000					46.00	0.00%	138	3
5.6.2000					46.00	0.00%	0	0
2.6.2000					46.00	0.00%	0	0
1.6.2000					46.00	0.00%	0	0
31.5.2000					46.00	+3.60%	0	0
3.11.1999					47.00	-9.96%	0	0
29.5.2000					47.50	0.00%	0	0
26.5.2000					47.50	0.00%	0	0
25.5.2000					47.50	0.00%	0	0
24.5.2000					47.50	0.00%	0	0
23.5.2000					47.50	0.00%	0	0
22.5.2000					47.50	+5.55%	0	0
16.11.1999					49.30	+9.79%	0	0
1.12.1999					49.50	+10.00%	0	0
24.11.1999					50.00	0.00%	100	2
23.11.1999					50.00	0.00%	0	0
22.11.1999					50.00	0.00%	0	0
19.11.1999					50.00	0.00%	0	0
18.11.1999					50.00	0.00%	0	0
17.11.1999					50.00	+1.41%	500	10
18.5.2000					50.00	0.00%	0	0
17.5.2000					50.00	0.00%	0	0
16.5.2000					50.00	0.00%	0	0
15.5.2000					50.00	0.00%	0	0
12.5.2000					50.00	0.00%	0	0
11.5.2000					50.00	0.00%	0	0
10.5.2000					50.00	0.00%	0	0
9.5.2000					50.00	0.00%	0	0
5.5.2000					50.00	0.00%	0	0
4.5.2000					50.00	0.00%	0	0
3.5.2000					50.00	0.00%	0	0
2.5.2000					50.00	0.00%	0	0
28.4.2000					50.00	0.00%	0	0
27.4.2000					50.00	0.00%	0	0
26.4.2000					50.00	0.00%	0	0
25.4.2000					50.00	0.00%	0	0
21.4.2000					50.00	0.00%	0	0
20.4.2000					50.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›