CUKROVAR A RAFIN., CUKR.A RAF.DOBROV., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CUKROVAR A RAFIN. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.11.1994 | 564.00 | -489.00% | 0 | 0 | ||||||||||
| 31.10.1994 | 624.00 | -487.00% | 0 | 0 | ||||||||||
| 7.2.1995 | 313.00 | -486.00% | 3 130 | 10 | 303.00 | -9.00% | 1 212 | 4 | ||||||
| 19.1.1995 | 333.00 | -485.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.4.1995 | 235.00 | -485.00% | 0 | 0 | 308.00 | -5.00% | 616 | 2 | ||||||
| 8.11.1994 | 510.00 | -485.00% | 0 | 0 | ||||||||||
| 2.5.1995 | 236.00 | -483.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.4.1995 | 217.00 | -482.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.3.1995 | 276.00 | -482.00% | 0 | 0 | ||||||||||
| 1.3.1995 | 257.00 | -481.00% | 0 | 0 | ||||||||||
| 20.1.1995 | 317.00 | -480.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.2.1995 | 298.00 | -479.00% | 0 | 0 | ||||||||||
| 15.11.1994 | 397.00 | -479.00% | 0 | 0 | ||||||||||
| 14.11.1994 | 417.00 | -479.00% | 0 | 0 | ||||||||||
| 16.11.1994 | 378.00 | -478.00% | 1 890 | 5 | ||||||||||
| 17.11.1994 | 360.00 | -476.00% | 0 | 0 | ||||||||||
| 5.1.1995 | 380.00 | -476.00% | 0 | 0 | ||||||||||
| 23.1.1995 | 302.00 | -473.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.3.1995 | 263.00 | -471.00% | 0 | 0 | ||||||||||
| 27.2.1995 | 284.00 | -469.00% | 0 | 0 | ||||||||||
| 7.10.1994 | 690.00 | -469.00% | 2 070 | 3 | ||||||||||
| 7.4.1995 | 224.00 | -468.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.5.1995 | 225.00 | -466.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.11.1994 | 330.00 | -322.00% | 660 | 2 | ||||||||||
| 4.5.1995 | 220.00 | -222.00% | 2 200 | 10 | 0.00% | 0 | 0 | |||||||
| 26.9.1994 | 690.00 | -212.00% | 1 380 | 2 | ||||||||||
| 1.2.1995 | 329.00 | -208.00% | 329 | 1 | 0.00% | 0 | 0 | |||||||
| 15.3.1995 | 260.00 | -114.00% | 1 040 | 4 | ||||||||||
| 17.5.1995 | 160.00 | -106.00% | 160 | 1 | 0.00% | 0 | 0 | |||||||
| 7.12.1995 | 108.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.10.1995 | 144.00 | -10.00% | 432 | 3 | 0.00% | 0 | 0 | |||||||
| 30.10.1995 | 129.60 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.11.1996 | 122.40 | -10.00% | 0 | 0 | 127.00 | -2.11% | 127 | 1 | ||||||
| 14.10.1996 | 118.26 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.10.1996 | 131.40 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.6.1996 | 103.50 | -10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 10.6.1996 | 93.15 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.5.1996 | 72.90 | -10.00% | 0 | 0 | 77.00 | +6.00% | 595 | 8 | ||||||
| 2.5.1996 | 90.00 | -10.00% | 450 | 5 | 75.00 | 0.00% | 75 | 1 | ||||||
| 6.5.1996 | 81.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.4.1996 | 76.50 | -10.00% | 0 | 0 | 63.00 | 0.00% | 756 | 12 | ||||||
| 1.4.1996 | 81.00 | -10.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 14.3.1996 | 103.50 | -10.00% | 0 | 0 | 97.00 | +8.00% | 97 | 1 | ||||||
| 19.2.1996 | 72.00 | -10.00% | 0 | 0 | -22.00% | 0 | 0 | |||||||
| 8.2.1996 | 90.00 | -10.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 12.2.1996 | 81.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.1.1996 | 72.90 | -10.00% | 729 | 10 | +5.00% | 0 | 0 | |||||||
| 11.1.1996 | 81.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.1.1996 | 90.00 | -10.00% | 0 | 0 | ||||||||||
| 11.12.1995 | 97.20 | -10.00% | 0 | 0 | 66.50 | -5.00% | 67 | 1 | ||||||
| 13.6.1996 | 85.00 | -8.74% | 4 335 | 51 | 70.00 | +9.00% | 3 150 | 45 | ||||||
| 18.3.1996 | 95.00 | -8.21% | 3 990 | 42 | 90.00 | -6.00% | 441 | 5 | ||||||
| 4.12.1995 | 120.00 | -7.69% | 960 | 8 | 70.00 | 0.00% | 140 | 2 | ||||||
| 16.11.1995 | 130.00 | -7.14% | 1 170 | 9 | 55.00 | -8.00% | 110 | 2 | ||||||
| 14.11.1996 | 136.00 | -6.33% | 1 224 | 9 | 127.00 | +4.52% | 254 | 2 | ||||||
| 1.2.1996 | 100.00 | -6.29% | 1 000 | 10 | 100.00 | 0.00% | 200 | 2 | ||||||
| 24.2.1997 | 83.60 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.1.1997 | 113.81 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.9.1995 | 108.30 | -5.00% | 0 | 0 | 120.00 | 0.00% | 120 | 1 | ||||||
| 11.9.1995 | 114.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
