CUKROVAR A RAFIN., CUKR.A RAF.DOBROV., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CUKROVAR A RAFIN. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.11.1996 | 120.00 | 0.00% | 1 440 | 12 | 110.00 | -7.56% | 110 | 1 | ||||||
| 17.12.1997 | 107.00 | -7.35% | 107 | 1 | ||||||||||
| 11.10.1995 | 145.00 | +3.29% | 725 | 5 | -7.00% | 0 | 0 | |||||||
| 3.5.1996 | 90.00 | 0.00% | 0 | 0 | 70.00 | -7.00% | 140 | 2 | ||||||
| 23.12.1996 | 120.10 | 0.00% | 0 | 0 | 107.50 | -6.92% | 108 | 1 | ||||||
| 24.1.1997 | 102.72 | 0.00% | 0 | 0 | 110.00 | -6.77% | 2 310 | 21 | ||||||
| 29.10.1996 | 120.00 | 0.00% | 0 | 0 | 97.90 | -6.76% | 196 | 2 | ||||||
| 10.10.1997 | 92.00 | -6.72% | 184 | 2 | ||||||||||
| 19.3.1997 | 100.10 | 0.00% | 0 | 0 | 84.50 | -6.42% | 254 | 3 | ||||||
| 28.3.1996 | 90.00 | -0.11% | 5 670 | 63 | 85.00 | -6.00% | 905 | 11 | ||||||
| 18.3.1996 | 95.00 | -8.21% | 3 990 | 42 | 90.00 | -6.00% | 441 | 5 | ||||||
| 2.9.1996 | 110.00 | +3.77% | 1 210 | 11 | -6.00% | 0 | 0 | |||||||
| 10.10.1995 | 140.37 | 0.00% | 0 | 0 | 137.00 | -6.00% | 548 | 4 | ||||||
| 8.9.1995 | 120.00 | +3.89% | 600 | 5 | 120.00 | -6.00% | 120 | 1 | ||||||
| 7.9.1995 | 115.50 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 23.10.1997 | 91.00 | -5.69% | 182 | 2 | ||||||||||
| 14.2.1997 | 97.50 | 0.00% | 195 | 2 | -5.55% | 0 | ||||||||
| 11.2.1997 | 97.50 | 0.00% | 2 828 | 29 | -5.55% | 0 | ||||||||
| 9.6.1995 | 189.00 | +5.00% | 0 | 0 | 181.50 | -5.00% | 363 | 2 | ||||||
| 12.1.1996 | 81.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 95 | 1 | ||||||
| 11.12.1995 | 97.20 | -10.00% | 0 | 0 | 66.50 | -5.00% | 67 | 1 | ||||||
| 8.2.1996 | 90.00 | -10.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 7.2.1996 | 100.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 190 | 2 | ||||||
| 28.11.1995 | 130.00 | 0.00% | 0 | 0 | 66.50 | -5.00% | 665 | 10 | ||||||
| 9.9.1996 | 121.00 | 0.00% | 121 | 1 | 96.30 | -5.00% | 193 | 2 | ||||||
| 22.8.1996 | 106.00 | 0.00% | 0 | 0 | 118.00 | -5.00% | 354 | 3 | ||||||
| 12.8.1996 | 106.00 | 0.00% | 0 | 0 | 101.50 | -5.00% | 508 | 5 | ||||||
| 18.9.1996 | 121.00 | 0.00% | 0 | 0 | 96.30 | -5.00% | 96 | 1 | ||||||
| 7.3.1996 | 113.13 | +9.99% | 0 | 0 | 85.50 | -5.00% | 599 | 7 | ||||||
| 13.1.1995 | 0 | 0 | 285.00 | -5.00% | 855 | 3 | ||||||||
| 13.2.1995 | 0 | 0 | 291.00 | -5.00% | 291 | 1 | ||||||||
| 13.6.1995 | 208.00 | +4.81% | 0 | 0 | 174.00 | -5.00% | 174 | 1 | ||||||
| 6.4.1995 | 235.00 | -485.00% | 0 | 0 | 308.00 | -5.00% | 616 | 2 | ||||||
| 13.11.1997 | 96.10 | -4.94% | 384 | 4 | ||||||||||
| 7.11.1997 | 96.10 | -4.94% | 288 | 3 | ||||||||||
| 5.12.1997 | 109.80 | -4.93% | 110 | 1 | ||||||||||
| 19.8.1997 | 97.10 | -4.89% | 194 | 2 | ||||||||||
| 29.7.1997 | 97.10 | -4.89% | 388 | 4 | ||||||||||
| 15.5.1997 | 87.60 | -4.88% | 263 | 3 | ||||||||||
| 26.3.1997 | 100.10 | 0.00% | 200 | 2 | 82.30 | -4.85% | 82 | 1 | ||||||
| 29.5.1997 | 88.50 | -4.83% | 443 | 5 | ||||||||||
| 26.2.1997 | 92.16 | +4.98% | 0 | 0 | 90.50 | -4.73% | 91 | 1 | ||||||
| 5.5.1997 | 92.50 | -4.63% | 93 | 1 | ||||||||||
| 29.1.1997 | 88.09 | -4.99% | 0 | 0 | 105.00 | -4.54% | 525 | 5 | ||||||
| 6.10.1997 | 94.50 | -4.54% | 567 | 6 | ||||||||||
| 9.4.1997 | 92.00 | -4.53% | 184 | 2 | ||||||||||
| 20.5.1997 | 88.00 | -4.45% | 880 | 10 | ||||||||||
| 12.5.1997 | 87.10 | -4.39% | 87 | 1 | ||||||||||
| 16.10.1997 | 92.50 | -4.14% | 463 | 5 | ||||||||||
| 14.10.1997 | 92.50 | -4.14% | 93 | 1 | ||||||||||
| 24.9.1997 | 94.00 | -4.08% | 470 | 5 | ||||||||||
| 15.3.1996 | 103.50 | 0.00% | 0 | 0 | 90.00 | -4.00% | 654 | 7 | ||||||
| 19.3.1996 | 95.00 | 0.00% | 0 | 0 | 85.00 | -4.00% | 85 | 1 | ||||||
| 8.7.1996 | 85.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 3.12.1996 | 120.00 | 0.00% | 0 | 0 | 110.00 | -3.93% | 220 | 2 | ||||||
| 5.12.1996 | 120.00 | 0.00% | 0 | 0 | 110.00 | -3.75% | 424 | 4 | ||||||
| 12.2.1997 | 97.50 | 0.00% | 293 | 3 | -3.74% | 0 | ||||||||
| 10.12.1996 | 120.00 | 0.00% | 0 | 0 | 111.00 | -3.47% | 222 | 2 | ||||||
| 12.7.1996 | 85.00 | 0.00% | 0 | 0 | 63.00 | -3.00% | 183 | 3 | ||||||
| 25.3.1996 | 90.10 | -0.98% | 721 | 8 | 85.00 | -3.00% | 255 | 3 | ||||||
| ||||||||||||||
