CUKROVAR A RAFIN., CUKR.A RAF.DOBROV., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CUKROVAR A RAFIN.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.3.1996	115.00	0.00%	0	0		+6.00%	0	0
22.11.1995	130.00	0.00%	0	0		+6.00%	0	0
28.9.1995	110.00	-2.05%	990	9	132.00	+6.00%	636	5
24.3.1997	100.10	0.00%	0	0	94.00	+5.91%	564	6
13.5.1997						+5.74%	0
18.2.1997	97.50	0.00%	0	0	97.00	+5.73%	3 193	33
21.5.1997						+5.68%	0
18.3.1997	100.10	0.00%	0	0		+5.41%	0
12.11.1996	145.20	0.00%	0	0		+5.37%	0
12.9.1997						+5.31%	0
10.11.1997						+5.20%	0
8.12.1997						+5.19%	0
20.8.1997						+5.14%	0
30.7.1997						+5.14%	0
16.5.1997						+5.13%	0
30.5.1997						+5.08%	0
10.4.1997					97.00	+5.02%	387	4
20.12.1996	120.10	0.00%	0	0		+5.00%	0
29.10.1997					101.00	+5.00%	599	6
2.10.1995	121.27	+4.99%	0	0		+5.00%	0	0
29.11.1995	130.00	0.00%	0	0	70.00	+5.00%	70	1
15.1.1996	72.90	-10.00%	729	10		+5.00%	0	0
12.12.1995	97.20	0.00%	0	0		+5.00%	0	0
11.4.1996	85.00	0.00%	8 500	100	63.00	+5.00%	305	5
14.2.1996	81.00	0.00%	0	0	85.00	+5.00%	170	2
20.2.1996	72.00	0.00%	0	0		+5.00%	0	0
20.5.1996	90.00	+2.04%	6 390	71	57.50	+5.00%	288	5
16.7.1996	85.00	0.00%	0	0		+5.00%	0	0
6.6.1996	103.50	-10.00%	0	0		+5.00%	0	0
27.6.1996	85.00	0.00%	85	1		+5.00%	0	0
13.8.1996	106.00	0.00%	0	0		+5.00%	0	0
29.8.1996	106.00	0.00%	0	0	160.00	+5.00%	672	4
14.2.1995			0	0	306.00	+5.00%	611	2
16.1.1995			0	0		+5.00%	0	0
15.6.1995	228.00	+4.58%	3 876	17		+5.00%	0	0
14.6.1995	218.00	+4.80%	0	0		+5.00%	0	0
5.4.1995			0	0	324.00	+5.00%	3 888	12
3.4.1997						+4.91%	0
13.10.1997						+4.89%	0
6.5.1997						+4.86%	0
6.12.1996	120.00	0.00%	0	0		+4.84%	0
6.6.1997						+4.83%	0
27.9.1996	133.10	0.00%	0	0	111.50	+4.79%	112	1
25.9.1997					98.50	+4.78%	394	4
13.11.1996	145.20	0.00%	0	0	121.50	+4.74%	608	5
31.10.1996	120.00	0.00%	0	0	111.00	+4.71%	444	4
9.6.1997						+4.61%	0
29.11.1996	120.00	0.00%	0	0		+4.59%	0
30.12.1996	120.10	0.00%	0	0		+4.54%	0
14.11.1996	136.00	-6.33%	1 224	9	127.00	+4.52%	254	2
15.10.1997						+4.32%	0
5.8.1996	105.27	+10.00%	0	0	95.50	+4.00%	287	3
9.7.1996	85.00	0.00%	0	0		+4.00%	0	0
25.4.1996	100.00	+9.89%	32 700	327		+4.00%	0	0
22.4.1996	91.00	+9.63%	4 186	46	70.00	+4.00%	350	5
19.4.1996	83.00	0.00%	0	0		+4.00%	0	0
27.3.1996	90.10	0.00%	0	0		+4.00%	0	0
25.11.1996	120.00	0.00%	240	2		+3.93%	0
9.12.1996	120.00	0.00%	240	2		+3.60%	0
9.5.1997					91.10	+3.52%	182	2
‹‹ First 20    ‹ Previous 60 Next 60 ›