CUKROVAR A RAFIN., CUKR.A RAF.DOBROV., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CUKROVAR A RAFIN.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.11.2001					170.00	-5.55%	0	0
29.11.2001					180.00	-0.49%	0	0
28.11.2001					180.90	-10.00%	0	0
27.11.2001					201.00	0.00%	0	0
26.11.2001					201.00	0.00%	0	0
23.11.2001					201.00	0.00%	0	0
22.11.2001					201.00	0.00%	201	1
21.11.2001					201.00	0.00%	3 819	19
20.11.2001					201.00	0.00%	0	0
19.11.2001					201.00	0.00%	1 005	5
16.11.2001					201.00	0.00%	402	2
15.11.2001					201.00	0.00%	201	1
14.11.2001					201.00	0.00%	1 005	5
13.11.2001					201.00	0.00%	1 005	5
12.11.2001					201.00	0.00%	402	2
9.11.2001					201.00	+1.46%	603	3
8.11.2001					198.10	+9.99%	991	5
7.11.2001					180.10	0.00%	901	5
6.11.2001					180.10	0.00%	0	0
5.11.2001					180.10	0.00%	1 261	7
2.11.2001					180.10	0.00%	0	0
1.11.2001					180.10	0.00%	901	5
31.10.2001					180.10	0.00%	1 081	6
30.10.2001					180.10	0.00%	0	0
29.10.2001					180.10	0.00%	901	5
26.10.2001					180.10	0.00%	180	1
25.10.2001					180.10	0.00%	1 081	6
24.10.2001					180.10	-0.05%	1 081	6
23.10.2001					180.20	+0.11%	0	0
22.10.2001					180.00	-4.76%	0	0
19.10.2001					189.00	-10.00%	0	0
18.10.2001					210.00	0.00%	0	0
17.10.2001					210.00	0.00%	1 680	8
16.10.2001					210.00	0.00%	0	0
15.10.2001					210.00	-0.14%	1 260	6
12.10.2001					210.30	+0.14%	0	0
11.10.2001					210.00	0.00%	0	0
10.10.2001					210.00	0.00%	210	1
9.10.2001					210.00	0.00%	0	0
8.10.2001					210.00	-0.04%	2 521	12
5.10.2001					210.10	0.00%	1 891	9
4.10.2001					210.10	+0.04%	0	0
3.10.2001					210.00	+4.32%	0	0
2.10.2001					201.30	0.00%	0	0
1.10.2001					201.30	+0.04%	403	2
27.9.2001					201.20	0.00%	0	0
26.9.2001					201.20	0.00%	0	0
25.9.2001					201.20	+0.04%	0	0
24.9.2001					201.10	-0.04%	1 207	6
21.9.2001					201.20	0.00%	0	0
20.9.2001					201.20	+0.09%	1 006	5
19.9.2001					201.00	+4.90%	1 005	5
18.9.2001					191.60	+18.12%	0	0
17.9.2001					162.20	-9.98%	0	0
14.9.2001					180.20	0.00%	0	0
13.9.2001					180.20	0.00%	901	5
12.9.2001					180.20	0.00%	0	0
11.9.2001					180.20	0.00%	0	0
10.9.2001					180.20	+0.05%	0	0
7.9.2001					180.10	-0.05%	180	1
‹‹ First 20    ‹ Previous 60 Next 60 ›