CUKROVAR A RAFIN., CUKR.A RAF.DOBROV., Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - CUKROVAR A RAFIN. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.4.1995 | 0 | 0 | 324.00 | +5.00% | 3 888 | 12 | ||||||||
6.4.1995 | 235.00 | -485.00% | 0 | 0 | 308.00 | -5.00% | 616 | 2 | ||||||
14.2.1995 | 0 | 0 | 306.00 | +5.00% | 611 | 2 | ||||||||
27.1.1995 | 320.00 | +126.00% | 320 | 1 | 305.00 | 0.00% | 305 | 1 | ||||||
26.1.1995 | 316.00 | +498.00% | 0 | 0 | 305.00 | +1.00% | 305 | 1 | ||||||
16.2.1995 | 303.00 | -1.00% | 303 | 1 | ||||||||||
9.2.1995 | 0 | 0 | 303.00 | -1.00% | 3 030 | 10 | ||||||||
7.2.1995 | 313.00 | -486.00% | 3 130 | 10 | 303.00 | -9.00% | 1 212 | 4 | ||||||
3.2.1995 | 0 | 0 | 303.00 | -1.00% | 1 818 | 6 | ||||||||
17.1.1995 | 0 | 0 | 300.00 | 0.00% | 600 | 2 | ||||||||
13.2.1995 | 0 | 0 | 291.00 | -5.00% | 291 | 1 | ||||||||
13.1.1995 | 0 | 0 | 285.00 | -5.00% | 855 | 3 | ||||||||
3.7.1995 | 185.92 | -4.99% | 0 | 0 | 201.00 | 0.00% | 603 | 3 | ||||||
16.6.1995 | 239.00 | +4.82% | 0 | 0 | 201.00 | -2.00% | 1 134 | 6 | ||||||
31.5.1995 | 0 | 0 | 183.00 | 0.00% | 183 | 1 | ||||||||
30.5.1995 | 180.00 | 0.00% | 360 | 2 | 183.00 | -10.00% | 366 | 2 | ||||||
9.6.1995 | 189.00 | +5.00% | 0 | 0 | 181.50 | -5.00% | 363 | 2 | ||||||
13.6.1995 | 208.00 | +4.81% | 0 | 0 | 174.00 | -5.00% | 174 | 1 | ||||||
29.8.1996 | 106.00 | 0.00% | 0 | 0 | 160.00 | +5.00% | 672 | 4 | ||||||
6.10.1995 | 140.37 | 0.00% | 0 | 0 | 142.00 | -3.00% | 142 | 1 | ||||||
10.10.1995 | 140.37 | 0.00% | 0 | 0 | 137.00 | -6.00% | 548 | 4 | ||||||
16.10.1995 | 145.00 | 0.00% | 0 | 0 | 135.50 | +7.00% | 1 355 | 10 | ||||||
26.8.1996 | 106.00 | 0.00% | 0 | 0 | 133.00 | +7.00% | 133 | 1 | ||||||
28.9.1995 | 110.00 | -2.05% | 990 | 9 | 132.00 | +6.00% | 636 | 5 | ||||||
21.11.1996 | 120.00 | -1.96% | 120 | 1 | 127.00 | +2.29% | 758 | 6 | ||||||
22.11.1996 | 120.00 | 0.00% | 0 | 0 | 127.00 | +0.53% | 254 | 2 | ||||||
14.11.1996 | 136.00 | -6.33% | 1 224 | 9 | 127.00 | +4.52% | 254 | 2 | ||||||
18.11.1996 | 122.40 | -10.00% | 0 | 0 | 127.00 | -2.11% | 127 | 1 | ||||||
19.11.1996 | 122.40 | 0.00% | 0 | 0 | 127.00 | 0.00% | 2 286 | 18 | ||||||
23.8.1996 | 106.00 | 0.00% | 0 | 0 | 124.50 | +6.00% | 249 | 2 | ||||||
19.8.1996 | 106.00 | 0.00% | 0 | 0 | 124.00 | +9.00% | 124 | 1 | ||||||
21.8.1996 | 106.00 | 0.00% | 0 | 0 | 124.00 | -9.00% | 248 | 2 | ||||||
20.11.1996 | 122.40 | 0.00% | 0 | 0 | 123.50 | -2.75% | 247 | 2 | ||||||
13.11.1996 | 145.20 | 0.00% | 0 | 0 | 121.50 | +4.74% | 608 | 5 | ||||||
12.9.1995 | 108.30 | -5.00% | 0 | 0 | 120.00 | 0.00% | 120 | 1 | ||||||
8.9.1995 | 120.00 | +3.89% | 600 | 5 | 120.00 | -6.00% | 120 | 1 | ||||||
22.8.1996 | 106.00 | 0.00% | 0 | 0 | 118.00 | -5.00% | 354 | 3 | ||||||
7.10.1996 | 146.00 | 0.00% | 0 | 0 | 116.30 | +2.46% | 116 | 1 | ||||||
16.8.1996 | 106.00 | 0.00% | 0 | 0 | 113.50 | 0.00% | 341 | 3 | ||||||
4.10.1996 | 146.00 | 0.00% | 0 | 0 | 113.50 | +6.07% | 795 | 7 | ||||||
27.9.1996 | 133.10 | 0.00% | 0 | 0 | 111.50 | +4.79% | 112 | 1 | ||||||
31.10.1996 | 120.00 | 0.00% | 0 | 0 | 111.00 | +4.71% | 444 | 4 | ||||||
8.11.1996 | 132.00 | 0.00% | 0 | 0 | 111.00 | 0.00% | 111 | 1 | ||||||
11.11.1996 | 145.20 | +10.00% | 2 759 | 19 | 111.00 | -0.82% | 661 | 6 | ||||||
19.12.1996 | 120.10 | 0.00% | 120 | 1 | 111.00 | -0.90% | 660 | 6 | ||||||
10.12.1996 | 120.00 | 0.00% | 0 | 0 | 111.00 | -3.47% | 222 | 2 | ||||||
28.11.1996 | 120.00 | 0.00% | 1 440 | 12 | 110.00 | -7.56% | 110 | 1 | ||||||
3.12.1996 | 120.00 | 0.00% | 0 | 0 | 110.00 | -3.93% | 220 | 2 | ||||||
4.12.1996 | 120.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 660 | 6 | ||||||
5.12.1996 | 120.00 | 0.00% | 0 | 0 | 110.00 | -3.75% | 424 | 4 | ||||||
11.12.1996 | 120.00 | 0.00% | 0 | 0 | 108.00 | -2.70% | 108 | 1 | ||||||
23.12.1996 | 120.10 | 0.00% | 0 | 0 | 107.50 | -6.92% | 108 | 1 | ||||||
2.2.1996 | 100.00 | 0.00% | 0 | 0 | 107.50 | +8.00% | 108 | 1 | ||||||
3.10.1996 | 146.00 | -0.28% | 876 | 6 | 107.00 | -2.72% | 535 | 5 | ||||||
30.10.1996 | 120.00 | 0.00% | 0 | 0 | 106.00 | +8.27% | 212 | 2 | ||||||
7.8.1996 | 105.27 | 0.00% | 0 | 0 | 103.00 | +9.00% | 1 133 | 11 | ||||||
12.8.1996 | 106.00 | 0.00% | 0 | 0 | 101.50 | -5.00% | 508 | 5 | ||||||
16.9.1996 | 121.00 | 0.00% | 363 | 3 | 100.80 | +1.00% | 403 | 4 | ||||||
1.2.1996 | 100.00 | -6.29% | 1 000 | 10 | 100.00 | 0.00% | 200 | 2 | ||||||
31.1.1996 | 106.72 | 0.00% | 0 | 0 | 100.00 | 0.00% | 200 | 2 | ||||||
|