CUKROVAR A RAFIN., CUKR.A RAF.DOBROV., Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - CUKROVAR A RAFIN. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.7.1996 | 85.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.7.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 85.00 | 0.00% | 0 | 0 | 70.00 | -1.00% | 350 | 5 | ||||||
1.7.1996 | 85.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
28.6.1996 | 85.00 | 0.00% | 0 | 0 | 66.20 | -2.00% | 199 | 3 | ||||||
6.9.1996 | 121.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.9.1996 | 110.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.9.1996 | 110.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
26.7.1996 | 85.00 | 0.00% | 0 | 0 | 77.00 | -8.00% | 154 | 2 | ||||||
25.7.1996 | 85.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
24.7.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 85.00 | 0.00% | 0 | 0 | 92.00 | +10.00% | 920 | 10 | ||||||
7.8.1996 | 105.27 | 0.00% | 0 | 0 | 103.00 | +9.00% | 1 133 | 11 | ||||||
6.8.1996 | 105.27 | 0.00% | 0 | 0 | 94.50 | -1.00% | 189 | 2 | ||||||
5.8.1996 | 105.27 | +10.00% | 0 | 0 | 95.50 | +4.00% | 287 | 3 | ||||||
2.8.1996 | 95.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 95.70 | +10.00% | 0 | 0 | 92.00 | +10.00% | 2 576 | 28 | ||||||
31.7.1996 | 87.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.7.1996 | 87.00 | 0.00% | 0 | 0 | 76.50 | -9.00% | 77 | 1 | ||||||
21.6.1996 | 85.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
20.6.1996 | 85.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
19.6.1996 | 85.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
18.6.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 85.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
31.5.1996 | 108.90 | 0.00% | 0 | 0 | 82.00 | -8.00% | 1 460 | 18 | ||||||
30.5.1996 | 108.90 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.5.1996 | 99.00 | 0.00% | 0 | 0 | 80.00 | +10.00% | 560 | 7 | ||||||
28.5.1996 | 99.00 | 0.00% | 0 | 0 | 73.00 | +9.00% | 73 | 1 | ||||||
27.5.1996 | 99.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
24.5.1996 | 99.00 | 0.00% | 0 | 0 | 67.00 | -1.00% | 995 | 15 | ||||||
12.6.1996 | 93.15 | 0.00% | 0 | 0 | 64.50 | +2.00% | 2 903 | 45 | ||||||
11.6.1996 | 93.15 | 0.00% | 0 | 0 | 63.00 | -9.00% | 630 | 10 | ||||||
10.6.1996 | 93.15 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 103.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 103.50 | -10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.6.1996 | 115.00 | 0.00% | 0 | 0 | 66.00 | -8.00% | 330 | 5 | ||||||
4.6.1996 | 115.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.4.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 100.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 300 | 4 | ||||||
26.4.1996 | 100.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
22.5.1996 | 90.00 | 0.00% | 0 | 0 | 67.00 | +7.00% | 260 | 4 | ||||||
21.5.1996 | 90.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
24.4.1996 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 72.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 72.90 | -10.00% | 0 | 0 | 77.00 | +6.00% | 595 | 8 | ||||||
7.5.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 81.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 90.00 | 0.00% | 0 | 0 | 70.00 | -7.00% | 140 | 2 | ||||||
17.5.1996 | 88.20 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.5.1996 | 88.20 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 80.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 80.19 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
2.2.1996 | 100.00 | 0.00% | 0 | 0 | 107.50 | +8.00% | 108 | 1 | ||||||
23.2.1996 | 79.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 72.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.2.1996 | 72.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.2.1996 | 72.00 | -10.00% | 0 | 0 | -22.00% | 0 | 0 | |||||||
16.2.1996 | 80.00 | 0.00% | 0 | 0 | 97.50 | +7.00% | 98 | 1 | ||||||
14.2.1996 | 81.00 | 0.00% | 0 | 0 | 85.00 | +5.00% | 170 | 2 | ||||||
13.2.1996 | 81.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.2.1996 | 81.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 90.00 | -10.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
7.2.1996 | 100.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 190 | 2 | ||||||
6.2.1996 | 100.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
17.1.1996 | 72.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 72.90 | 0.00% | 0 | 0 | 100.00 | 0.00% | 300 | 3 | ||||||
31.1.1996 | 106.72 | 0.00% | 0 | 0 | 100.00 | 0.00% | 200 | 2 | ||||||
30.1.1996 | 106.72 | 0.00% | 0 | 0 | 100.00 | 0.00% | 200 | 2 | ||||||
26.1.1996 | 97.02 | 0.00% | 0 | 0 | 100.00 | 0.00% | 500 | 5 | ||||||
25.1.1996 | 97.02 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 88.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 88.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 88.20 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 80.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 97.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 97.20 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.12.1995 | 97.20 | -10.00% | 0 | 0 | 66.50 | -5.00% | 67 | 1 | ||||||
8.12.1995 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 108.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 120.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 350 | 5 | ||||||
20.3.1996 | 95.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
19.3.1996 | 95.00 | 0.00% | 0 | 0 | 85.00 | -4.00% | 85 | 1 | ||||||
22.3.1996 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 103.50 | 0.00% | 0 | 0 | 90.00 | -4.00% | 654 | 7 | ||||||
14.3.1996 | 103.50 | -10.00% | 0 | 0 | 97.00 | +8.00% | 97 | 1 | ||||||
13.3.1996 | 115.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
12.3.1996 | 115.00 | 0.00% | 0 | 0 | 85.00 | +2.00% | 340 | 4 | ||||||
8.3.1996 | 113.13 | 0.00% | 0 | 0 | 83.50 | -2.00% | 251 | 3 | ||||||
7.3.1996 | 113.13 | +9.99% | 0 | 0 | 85.50 | -5.00% | 599 | 7 | ||||||
6.3.1996 | 102.85 | 0.00% | 0 | 0 | 90.00 | 0.00% | 180 | 2 | ||||||
5.3.1996 | 102.85 | 0.00% | 0 | 0 | 90.00 | +8.00% | 990 | 11 | ||||||
4.3.1996 | 102.85 | +10.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
1.3.1996 | 93.50 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
29.2.1996 | 93.50 | +10.00% | 0 | 0 | 84.00 | +9.00% | 502 | 6 | ||||||
28.2.1996 | 85.00 | 0.00% | 0 | 0 | 77.00 | +10.00% | 154 | 2 | ||||||
27.2.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 81.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
2.4.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 81.00 | -10.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
29.3.1996 | 90.00 | 0.00% | 0 | 0 | 85.00 | +7.00% | 1 235 | 14 | ||||||
19.4.1996 | 83.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
27.3.1996 | 90.10 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
26.3.1996 | 90.10 | 0.00% | 0 | 0 | 84.00 | -1.00% | 672 | 8 | ||||||
17.4.1996 | 76.50 | 0.00% | 0 | 0 | 61.00 | -3.00% | 122 | 2 | ||||||
16.4.1996 | 76.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 76.50 | -10.00% | 0 | 0 | 63.00 | 0.00% | 756 | 12 | ||||||
12.4.1996 | 85.00 | 0.00% | 0 | 0 | 63.00 | +3.00% | 1 071 | 17 | ||||||
10.4.1996 | 85.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
9.4.1996 | 85.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.4.1996 | 85.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
20.11.1996 | 122.40 | 0.00% | 0 | 0 | 123.50 | -2.75% | 247 | 2 | ||||||
19.11.1996 | 122.40 | 0.00% | 0 | 0 | 127.00 | 0.00% | 2 286 | 18 | ||||||
18.11.1996 | 122.40 | -10.00% | 0 | 0 | 127.00 | -2.11% | 127 | 1 | ||||||
15.11.1996 | 136.00 | 0.00% | 0 | 0 | +2.16% | 0 | ||||||||
8.11.1996 | 132.00 | 0.00% | 0 | 0 | 111.00 | 0.00% | 111 | 1 | ||||||
7.11.1996 | 132.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 132.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 132.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 120.00 | 0.00% | 0 | 0 | +4.84% | 0 | ||||||||
5.12.1996 | 120.00 | 0.00% | 0 | 0 | 110.00 | -3.75% | 424 | 4 | ||||||
4.12.1996 | 120.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 660 | 6 | ||||||
3.12.1996 | 120.00 | 0.00% | 0 | 0 | 110.00 | -3.93% | 220 | 2 | ||||||
2.12.1996 | 120.00 | 0.00% | 0 | 0 | -0.47% | 0 | ||||||||
29.11.1996 | 120.00 | 0.00% | 0 | 0 | +4.59% | 0 | ||||||||
22.11.1996 | 120.00 | 0.00% | 0 | 0 | 127.00 | +0.53% | 254 | 2 | ||||||
27.11.1996 | 120.00 | 0.00% | 0 | 0 | -9.84% | 0 | ||||||||
26.11.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.10.1996 | 120.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 120.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
13.11.1996 | 145.20 | 0.00% | 0 | 0 | 121.50 | +4.74% | 608 | 5 | ||||||
12.11.1996 | 145.20 | 0.00% | 0 | 0 | +5.37% | 0 | ||||||||
1.11.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 120.00 | 0.00% | 0 | 0 | 111.00 | +4.71% | 444 | 4 | ||||||
30.10.1996 | 120.00 | 0.00% | 0 | 0 | 106.00 | +8.27% | 212 | 2 | ||||||
29.10.1996 | 120.00 | 0.00% | 0 | 0 | 97.90 | -6.76% | 196 | 2 | ||||||
25.10.1996 | 120.00 | 0.00% | 0 | 0 | 0.00 | -9.71% | 0 | 0 | ||||||
16.10.1996 | 118.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 118.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 118.26 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 131.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 131.40 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 146.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 146.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 146.00 | 0.00% | 0 | 0 | 116.30 | +2.46% | 116 | 1 | ||||||
4.10.1996 | 146.00 | 0.00% | 0 | 0 | 113.50 | +6.07% | 795 | 7 | ||||||
13.9.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 121.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
10.9.1996 | 121.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
18.9.1996 | 121.00 | 0.00% | 0 | 0 | 96.30 | -5.00% | 96 | 1 | ||||||
17.9.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 121.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
18.10.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 146.41 | 0.00% | 0 | 0 | -0.72% | 0 | 0 | |||||||
1.10.1996 | 146.41 | 0.00% | 0 | 0 | -0.76% | 0 | 0 | |||||||
25.9.1996 | 121.00 | 0.00% | 0 | 0 | -1.48% | 0 | 0 | |||||||
24.9.1996 | 121.00 | 0.00% | 0 | 0 | +1.50% | 0 | 0 | |||||||
27.9.1996 | 133.10 | 0.00% | 0 | 0 | 111.50 | +4.79% | 112 | 1 | ||||||
30.8.1996 | 106.00 | 0.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
29.8.1996 | 106.00 | 0.00% | 0 | 0 | 160.00 | +5.00% | 672 | 4 | ||||||
28.8.1996 | 106.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.8.1996 | 106.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.8.1996 | 106.00 | 0.00% | 0 | 0 | 133.00 | +7.00% | 133 | 1 | ||||||
23.8.1996 | 106.00 | 0.00% | 0 | 0 | 124.50 | +6.00% | 249 | 2 | ||||||
22.8.1996 | 106.00 | 0.00% | 0 | 0 | 118.00 | -5.00% | 354 | 3 | ||||||
21.8.1996 | 106.00 | 0.00% | 0 | 0 | 124.00 | -9.00% | 248 | 2 | ||||||
20.8.1996 | 106.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.8.1996 | 106.00 | 0.00% | 0 | 0 | 124.00 | +9.00% | 124 | 1 | ||||||
16.8.1996 | 106.00 | 0.00% | 0 | 0 | 113.50 | 0.00% | 341 | 3 | ||||||
15.8.1996 | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 106.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
13.8.1996 | 106.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.8.1996 | 106.00 | 0.00% | 0 | 0 | 101.50 | -5.00% | 508 | 5 | ||||||
9.8.1996 | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 120.00 | 0.00% | 0 | 0 | +2.77% | 0 | ||||||||
11.12.1996 | 120.00 | 0.00% | 0 | 0 | 108.00 | -2.70% | 108 | 1 | ||||||
10.12.1996 | 120.00 | 0.00% | 0 | 0 | 111.00 | -3.47% | 222 | 2 | ||||||
18.12.1996 | 120.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 120.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 97.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 120.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 120.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 120.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 120.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 120.10 | 0.00% | 0 | 0 | +4.54% | 0 | ||||||||
27.12.1996 | 120.10 | 0.00% | 0 | 0 | +2.32% | 0 | ||||||||
23.12.1996 | 120.10 | 0.00% | 0 | 0 | 107.50 | -6.92% | 108 | 1 | ||||||
20.12.1996 | 120.10 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
29.1.1997 | 88.09 | -4.99% | 0 | 0 | 105.00 | -4.54% | 525 | 5 | ||||||
28.1.1997 | 92.72 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 97.59 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 102.72 | 0.00% | 0 | 0 | 110.00 | -6.77% | 2 310 | 21 | ||||||
23.1.1997 | 102.72 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 108.12 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 108.12 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 113.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|