CUKROVAR A RAFIN., CUKR.A RAF.DOBROV., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CUKROVAR A RAFIN. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.5.1997 | 92.10 | 0.00% | 461 | 5 | ||||||||||
27.2.1997 | 96.76 | +4.99% | 484 | 5 | 88.50 | -2.20% | 443 | 5 | ||||||
29.1.1997 | 88.09 | -4.99% | 0 | 0 | 105.00 | -4.54% | 525 | 5 | ||||||
13.11.1996 | 145.20 | 0.00% | 0 | 0 | 121.50 | +4.74% | 608 | 5 | ||||||
12.8.1996 | 106.00 | 0.00% | 0 | 0 | 101.50 | -5.00% | 508 | 5 | ||||||
3.10.1996 | 146.00 | -0.28% | 876 | 6 | 107.00 | -2.72% | 535 | 5 | ||||||
20.5.1996 | 90.00 | +2.04% | 6 390 | 71 | 57.50 | +5.00% | 288 | 5 | ||||||
22.4.1996 | 91.00 | +9.63% | 4 186 | 46 | 70.00 | +4.00% | 350 | 5 | ||||||
2.7.1996 | 85.00 | 0.00% | 0 | 0 | 70.00 | -1.00% | 350 | 5 | ||||||
5.6.1996 | 115.00 | 0.00% | 0 | 0 | 66.00 | -8.00% | 330 | 5 | ||||||
18.3.1996 | 95.00 | -8.21% | 3 990 | 42 | 90.00 | -6.00% | 441 | 5 | ||||||
11.4.1996 | 85.00 | 0.00% | 8 500 | 100 | 63.00 | +5.00% | 305 | 5 | ||||||
26.1.1996 | 97.02 | 0.00% | 0 | 0 | 100.00 | 0.00% | 500 | 5 | ||||||
28.9.1995 | 110.00 | -2.05% | 990 | 9 | 132.00 | +6.00% | 636 | 5 | ||||||
14.12.1995 | 100.00 | +2.88% | 1 100 | 11 | 70.00 | -2.00% | 344 | 5 | ||||||
5.12.1995 | 120.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 350 | 5 | ||||||
16.6.1995 | 239.00 | +4.82% | 0 | 0 | 201.00 | -2.00% | 1 134 | 6 | ||||||
3.2.1995 | 0 | 0 | 303.00 | -1.00% | 1 818 | 6 | ||||||||
15.2.1996 | 80.00 | -1.23% | 720 | 9 | 91.50 | +8.00% | 549 | 6 | ||||||
15.12.1995 | 100.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 412 | 6 | ||||||
29.2.1996 | 93.50 | +10.00% | 0 | 0 | 84.00 | +9.00% | 502 | 6 | ||||||
17.7.1996 | 85.00 | 0.00% | 0 | 0 | 67.00 | +1.00% | 417 | 6 | ||||||
11.11.1996 | 145.20 | +10.00% | 2 759 | 19 | 111.00 | -0.82% | 661 | 6 | ||||||
17.2.1997 | 97.50 | 0.00% | 0 | 0 | 91.50 | +7.64% | 549 | 6 | ||||||
4.12.1996 | 120.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 660 | 6 | ||||||
4.3.1997 | 100.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 570 | 6 | ||||||
19.12.1996 | 120.10 | 0.00% | 120 | 1 | 111.00 | -0.90% | 660 | 6 | ||||||
21.11.1996 | 120.00 | -1.96% | 120 | 1 | 127.00 | +2.29% | 758 | 6 | ||||||
24.3.1997 | 100.10 | 0.00% | 0 | 0 | 94.00 | +5.91% | 564 | 6 | ||||||
31.7.1997 | 102.10 | 0.00% | 613 | 6 | ||||||||||
7.10.1997 | 92.50 | -2.11% | 555 | 6 | ||||||||||
6.10.1997 | 94.50 | -4.54% | 567 | 6 | ||||||||||
29.10.1997 | 101.00 | +5.00% | 599 | 6 | ||||||||||
11.11.1997 | 101.10 | 0.00% | 607 | 6 | ||||||||||
20.11.1997 | 107.50 | +0.46% | 645 | 6 | ||||||||||
19.11.1997 | 107.00 | 642 | 6 | |||||||||||
19.2.1998 | 90.00 | 0.00% | 540 | 6 | ||||||||||
24.4.1998 | 134.00 | -0.03% | 732 | 6 | ||||||||||
23.4.1998 | 122.10 | 0.00% | 733 | 6 | ||||||||||
25.6.1998 | 90.70 | -4.62% | 544 | 6 | ||||||||||
18.5.1998 | 131.00 | 0.00% | 786 | 6 | ||||||||||
17.9.1998 | 108.00 | -5.30% | 642 | 6 | ||||||||||
26.8.1998 | 131.30 | +3.48% | 789 | 6 | ||||||||||
5.5.1998 | 122.10 | 0.00% | 855 | 7 | ||||||||||
26.6.1998 | 90.10 | -0.66% | 631 | 7 | ||||||||||
11.6.1999 | 178.00 | 0.00% | 1 246 | 7 | ||||||||||
11.9.1997 | 94.00 | -1.57% | 658 | 7 | ||||||||||
4.10.1996 | 146.00 | 0.00% | 0 | 0 | 113.50 | +6.07% | 795 | 7 | ||||||
11.7.1996 | 85.00 | 0.00% | 1 105 | 13 | 63.00 | 0.00% | 441 | 7 | ||||||
24.6.1996 | 85.00 | 0.00% | 170 | 2 | 58.00 | +3.00% | 382 | 7 | ||||||
29.5.1996 | 99.00 | 0.00% | 0 | 0 | 80.00 | +10.00% | 560 | 7 | ||||||
15.3.1996 | 103.50 | 0.00% | 0 | 0 | 90.00 | -4.00% | 654 | 7 | ||||||
7.3.1996 | 113.13 | +9.99% | 0 | 0 | 85.50 | -5.00% | 599 | 7 | ||||||
26.3.1996 | 90.10 | 0.00% | 0 | 0 | 84.00 | -1.00% | 672 | 8 | ||||||
9.5.1996 | 72.90 | -10.00% | 0 | 0 | 77.00 | +6.00% | 595 | 8 | ||||||
26.6.1996 | 85.00 | 0.00% | 0 | 0 | 64.00 | -1.00% | 512 | 8 | ||||||
28.4.1997 | 97.00 | +2.86% | 776 | 8 | ||||||||||
8.4.1997 | 97.00 | +8.76% | 771 | 8 | ||||||||||
17.10.1997 | 95.00 | +1.68% | 753 | 8 | ||||||||||
16.4.1998 | 122.00 | 0.00% | 976 | 8 | ||||||||||
21.1.1999 | 233.00 | +9.90% | 1 864 | 8 | ||||||||||
27.11.1998 | 126.00 | +9.56% | 1 008 | 8 | ||||||||||
20.8.1998 | 127.00 | 0.00% | 1 143 | 9 | ||||||||||
29.4.1998 | 122.10 | -9.55% | 1 099 | 9 | ||||||||||
17.2.1998 | 90.00 | 0.00% | 810 | 9 | ||||||||||
17.3.1997 | 100.10 | 0.00% | 0 | 0 | 85.00 | +0.77% | 771 | 9 | ||||||
14.3.1997 | 100.10 | 0.00% | 0 | 0 | 85.00 | -0.58% | 765 | 9 | ||||||
11.6.1996 | 93.15 | 0.00% | 0 | 0 | 63.00 | -9.00% | 630 | 10 | ||||||
23.7.1996 | 85.00 | 0.00% | 0 | 0 | 92.00 | +10.00% | 920 | 10 | ||||||
26.2.1996 | 85.00 | +7.32% | 935 | 11 | 70.00 | 0.00% | 700 | 10 | ||||||
20.5.1997 | 88.00 | -4.45% | 880 | 10 | ||||||||||
21.7.1998 | 110.30 | -0.18% | 1 103 | 10 | ||||||||||
24.8.1998 | 127.00 | 0.00% | 1 270 | 10 | ||||||||||
29.6.1998 | 99.00 | +9.87% | 990 | 10 | ||||||||||
12.11.1998 | 96.00 | -4.95% | 960 | 10 | ||||||||||
22.10.1998 | 121.00 | 0.00% | 1 210 | 10 | ||||||||||
19.10.1998 | 128.00 | +9.82% | 1 280 | 10 | ||||||||||
12.4.1999 | 93.00 | 0.00% | 930 | 10 | ||||||||||
1.6.1999 | 178.00 | 0.00% | 1 780 | 10 | ||||||||||
17.11.1999 | 50.00 | +1.41% | 500 | 10 | ||||||||||
9.2.1995 | 0 | 0 | 303.00 | -1.00% | 3 030 | 10 | ||||||||
16.10.1995 | 145.00 | 0.00% | 0 | 0 | 135.50 | +7.00% | 1 355 | 10 | ||||||
28.11.1995 | 130.00 | 0.00% | 0 | 0 | 66.50 | -5.00% | 665 | 10 | ||||||
9.10.1997 | 95.00 | -1.37% | 1 085 | 11 | ||||||||||
28.3.1996 | 90.00 | -0.11% | 5 670 | 63 | 85.00 | -6.00% | 905 | 11 | ||||||
5.3.1996 | 102.85 | 0.00% | 0 | 0 | 90.00 | +8.00% | 990 | 11 | ||||||
7.8.1996 | 105.27 | 0.00% | 0 | 0 | 103.00 | +9.00% | 1 133 | 11 | ||||||
15.4.1997 | 97.00 | 0.00% | 1 067 | 11 | ||||||||||
15.4.1996 | 76.50 | -10.00% | 0 | 0 | 63.00 | 0.00% | 756 | 12 | ||||||
9.7.1998 | 110.10 | -6.35% | 1 326 | 12 | ||||||||||
30.11.1995 | 130.00 | 0.00% | 650 | 5 | 70.00 | -1.00% | 833 | 12 | ||||||
5.4.1995 | 0 | 0 | 324.00 | +5.00% | 3 888 | 12 | ||||||||
18.1.1999 | 187.00 | +10.00% | 2 584 | 14 | ||||||||||
24.10.1997 | 94.00 | +3.29% | 1 316 | 14 | ||||||||||
27.4.1998 | 122.00 | +2.75% | 1 756 | 14 | ||||||||||
29.3.1996 | 90.00 | 0.00% | 0 | 0 | 85.00 | +7.00% | 1 235 | 14 | ||||||
24.5.1996 | 99.00 | 0.00% | 0 | 0 | 67.00 | -1.00% | 995 | 15 | ||||||
10.3.1997 | 100.10 | 0.00% | 1 001 | 10 | 70.10 | -1.09% | 1 053 | 15 | ||||||
1.6.1998 | 114.00 | 0.00% | 1 710 | 15 | ||||||||||
12.4.1996 | 85.00 | 0.00% | 0 | 0 | 63.00 | +3.00% | 1 071 | 17 | ||||||
31.5.1996 | 108.90 | 0.00% | 0 | 0 | 82.00 | -8.00% | 1 460 | 18 | ||||||
19.11.1996 | 122.40 | 0.00% | 0 | 0 | 127.00 | 0.00% | 2 286 | 18 | ||||||
24.1.1997 | 102.72 | 0.00% | 0 | 0 | 110.00 | -6.77% | 2 310 | 21 | ||||||
20.10.1997 | 95.00 | +0.99% | 2 185 | 23 | ||||||||||
19.7.1996 | 85.00 | 0.00% | 0 | 0 | 83.00 | +9.00% | 2 158 | 26 | ||||||
1.8.1996 | 95.70 | +10.00% | 0 | 0 | 92.00 | +10.00% | 2 576 | 28 | ||||||
22.4.1997 | 97.00 | +1.04% | 2 910 | 30 | ||||||||||
17.3.1998 | 130.00 | 0.00% | 4 160 | 32 | ||||||||||
18.2.1997 | 97.50 | 0.00% | 0 | 0 | 97.00 | +5.73% | 3 193 | 33 | ||||||
31.1.1997 | 97.11 | +4.99% | 583 | 6 | 111.00 | 0.00% | 3 885 | 35 | ||||||
13.6.1996 | 85.00 | -8.74% | 4 335 | 51 | 70.00 | +9.00% | 3 150 | 45 | ||||||
12.6.1996 | 93.15 | 0.00% | 0 | 0 | 64.50 | +2.00% | 2 903 | 45 | ||||||
2.9.1998 | 131.30 | -0.13% | 9 441 | 72 | ||||||||||
17.4.1997 | 97.00 | -0.12% | 7 266 | 75 | ||||||||||
12.8.1999 | 150.00 | 0.00% | 15 000 | 100 | ||||||||||
3.12.1998 | 140.00 | +9.63% | 28 915 | 220 | ||||||||||
20.8.1999 | 150.00 | 0.00% | 60 000 | 400 | ||||||||||
7.9.1999 | 150.00 | +0.67% | 366 000 | 2 440 | ||||||||||
|