CUKROVAR A RAFIN., CUKR.A RAF.DOBROV., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CUKROVAR A RAFIN.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.10.1999					122.40	-2.85%	0	0
25.4.1997					97.00	-2.78%	472	5
20.11.1996	122.40	0.00%	0	0	123.50	-2.75%	247	2
3.10.1996	146.00	-0.28%	876	6	107.00	-2.72%	535	5
11.12.1996	120.00	0.00%	0	0	108.00	-2.70%	108	1
28.3.1997	100.10	0.00%	0	0	86.50	-2.62%	346	4
13.11.1998					0.00	-2.60%	0	0
28.6.1999					150.00	-2.59%	0	0
15.6.1998					0.00	-2.50%	0	0
17.11.1997					102.50	-2.38%	205	2
4.4.1997					88.60	-2.36%	89	1
27.2.1997	96.76	+4.99%	484	5	88.50	-2.20%	443	5
5.9.1997						-2.17%	0
7.10.1997					92.50	-2.11%	555	6
18.11.1996	122.40	-10.00%	0	0	127.00	-2.11%	127	1
23.4.1997					95.00	-2.06%	95	1
28.6.1996	85.00	0.00%	0	0	66.20	-2.00%	199	3
8.3.1996	113.13	0.00%	0	0	83.50	-2.00%	251	3
14.12.1995	100.00	+2.88%	1 100	11	70.00	-2.00%	344	5
16.6.1995	239.00	+4.82%	0	0	201.00	-2.00%	1 134	6
27.6.1995	227.00	-4.62%	0	0		-2.00%	0	0
26.6.1995	238.00	-4.80%	0	0		-2.00%	0	0
19.2.1997	92.63	-4.99%	0	0		-1.80%	0
11.9.1997					94.00	-1.57%	658	7
25.9.1996	121.00	0.00%	0	0		-1.48%	0	0
10.6.1998					0.00	-1.47%	0	0
9.6.1998					0.00	-1.45%	0	0
21.11.1997					106.00	-1.39%	106	1
9.10.1997					95.00	-1.37%	1 085	11
17.11.1998					0.00	-1.33%	0	0
17.7.1998					111.70	-1.32%	223	2
20.3.1997	100.10	0.00%	1 602	16	83.50	-1.18%	334	4
10.3.1997	100.10	0.00%	1 001	10	70.10	-1.09%	1 053	15
20.7.1998					0.00	-1.07%	0	0
21.4.1997						-1.03%	0
23.9.1997					98.00	-1.01%	98	1
10.2.1997	97.50	0.00%	0	0		-1.00%	0
6.8.1996	105.27	0.00%	0	0	94.50	-1.00%	189	2
26.6.1996	85.00	0.00%	0	0	64.00	-1.00%	512	8
2.7.1996	85.00	0.00%	0	0	70.00	-1.00%	350	5
3.6.1996	115.00	+5.60%	1 610	14		-1.00%	0	0
24.5.1996	99.00	0.00%	0	0	67.00	-1.00%	995	15
14.4.1995	228.00	-500.00%	0	0		-1.00%	0	0
16.2.1995					303.00	-1.00%	303	1
9.2.1995			0	0	303.00	-1.00%	3 030	10
3.2.1995			0	0	303.00	-1.00%	1 818	6
30.11.1995	130.00	0.00%	650	5	70.00	-1.00%	833	12
11.3.1996	115.00	+1.65%	2 070	18	83.00	-1.00%	83	1
26.3.1996	90.10	0.00%	0	0	84.00	-1.00%	672	8
19.12.1996	120.10	0.00%	120	1	111.00	-0.90%	660	6
11.11.1996	145.20	+10.00%	2 759	19	111.00	-0.82%	661	6
1.10.1996	146.41	0.00%	0	0		-0.76%	0	0
2.10.1996	146.41	0.00%	0	0		-0.72%	0	0
18.11.1998					0.00	-0.70%	0	0
22.9.1999					148.00	-0.67%	0	0
21.9.1999					149.00	-0.66%	0	0
24.8.1999					149.00	-0.66%	0	0
26.6.1998					90.10	-0.66%	631	7
20.11.1998					0.00	-0.65%	0	0
9.1.1997	126.10	+4.99%	1 261	10		-0.58%	0
14.3.1997	100.10	0.00%	0	0	85.00	-0.58%	765	9
16.6.1998					0.00	-0.51%	0	0
2.12.1996	120.00	0.00%	0	0		-0.47%	0
29.10.1998					120.50	-0.41%	121	1
11.2.1999					259.00	-0.38%	0	0
10.7.1998					0.00	-0.36%	0	0
21.7.1998					110.30	-0.18%	1 103	10
2.9.1998					131.30	-0.13%	9 441	72
17.4.1997					97.00	-0.12%	7 266	75
20.4.1998					0.00	-0.08%	0	0
11.9.1998					131.20	-0.07%	394	3
24.4.1998					134.00	-0.03%	732	6
23.4.1998					122.10	0.00%	733	6
5.5.1998					122.10	0.00%	855	7
4.5.1998					122.10	0.00%	244	2
30.4.1998					0.00	0.00%	0	0
7.5.1998					0.00	0.00%	0	0
18.6.1998					0.00	0.00%	0	0
27.5.1998					0.00	0.00%	0	0
8.6.1998					0.00	0.00%	0	0
5.6.1998					103.00	0.00%	515	5
4.6.1998					103.00	0.00%	309	3
1.6.1998					114.00	0.00%	1 710	15
29.5.1998					0.00	0.00%	0	0
21.5.1998					0.00	0.00%	0	0
20.5.1998					0.00	0.00%	0	0
19.5.1998					0.00	0.00%	0	0
18.5.1998					131.00	0.00%	786	6
21.4.1998					0.00	0.00%	0	0
16.4.1998					122.00	0.00%	976	8
15.4.1998					0.00	0.00%	0	0
10.4.1998					119.50	0.00%	359	3
31.3.1998					0.00	0.00%	0	0
30.3.1998					0.00	0.00%	0	0
27.3.1998					0.00	0.00%	0	0
26.3.1998					0.00	0.00%	0	0
25.3.1998					0.00	0.00%	0	0
24.3.1998					0.00	0.00%	0	0
9.3.1998					0.00	0.00%	0	0
6.3.1998					0.00	0.00%	0	0
5.3.1998					0.00	0.00%	0	0
6.4.1998					0.00	0.00%	0	0
3.4.1998					0.00	0.00%	0	0
19.3.1998					130.00	0.00%	650	5
18.3.1998					0.00	0.00%	0	0
17.3.1998					130.00	0.00%	4 160	32
16.3.1998					0.00	0.00%	0	0
13.3.1998					0.00	0.00%	0	0
12.3.1998					130.00	0.00%	260	2
10.9.1998					0.00	0.00%	0	0
9.9.1998					0.00	0.00%	0	0
8.9.1998					0.00	0.00%	0	0
7.9.1998					0.00	0.00%	0	0
4.9.1998					0.00	0.00%	0	0
23.9.1998					108.00	0.00%	540	5
22.9.1998					0.00	0.00%	0	0
21.9.1998					0.00	0.00%	0	0
28.9.1998					0.00	0.00%	0	0
14.8.1998					126.00	0.00%	378	3
13.8.1998					0.00	0.00%	0	0
25.8.1998					0.00	0.00%	0	0
24.8.1998					127.00	0.00%	1 270	10
21.8.1998					0.00	0.00%	0	0
20.8.1998					127.00	0.00%	1 143	9
10.8.1998					121.00	0.00%	242	2
7.8.1998					121.00	0.00%	121	1
6.8.1998					0.00	0.00%	0	0
5.8.1998					121.00	0.00%	242	2
14.7.1998					110.10	0.00%	220	2
13.7.1998					0.00	0.00%	0	0
31.7.1998					0.00	0.00%	0	0
30.7.1998					111.30	0.00%	111	1
27.7.1998					0.00	0.00%	0	0
24.7.1998					0.00	0.00%	0	0
12.6.1998					0.00	0.00%	0	0
11.6.1998					0.00	0.00%	0	0
24.6.1998					0.00	0.00%	0	0
23.6.1998					0.00	0.00%	0	0
22.6.1998					0.00	0.00%	0	0
3.7.1998					0.00	0.00%	0	0
2.7.1998					0.00	0.00%	0	0
1.7.1998					108.00	0.00%	216	2
22.9.1997						0.00%	0
19.9.1997						0.00%	0
18.9.1997					99.00	0.00%	297	3
17.9.1997						0.00%	0
16.9.1997						0.00%	0
15.9.1997					99.00	0.00%	297	3
3.9.1997						0.00%	0
2.9.1997						0.00%	0
1.9.1997						0.00%	0
29.8.1997						0.00%	0
28.8.1997						0.00%	0
27.8.1997						0.00%	0
26.8.1997						0.00%	0
25.8.1997						0.00%	0
22.8.1997						0.00%	0
21.8.1997						0.00%	0
3.10.1997						0.00%	0
2.10.1997						0.00%	0
1.10.1997						0.00%	0
30.9.1997						0.00%	0
21.10.1997					95.00	0.00%	285	3
31.10.1997					101.00	0.00%	404	4
28.7.1997						0.00%	0
25.7.1997						0.00%	0
24.7.1997						0.00%	0
23.7.1997						0.00%	0
22.7.1997						0.00%	0
21.7.1997					102.10	0.00%	102	1
18.7.1997						0.00%	0
17.7.1997						0.00%	0
16.7.1997					102.10	0.00%	306	3
15.7.1997						0.00%	0
14.7.1997						0.00%	0
10.7.1997					102.10	0.00%	306	3
9.7.1997						0.00%	0
8.7.1997						0.00%	0
7.7.1997						0.00%	0
4.7.1997					102.10	0.00%	306	3
3.7.1997						0.00%	0
2.7.1997						0.00%	0
30.6.1997						0.00%	0
27.6.1997						0.00%	0
26.6.1997						0.00%	0
24.6.1997						0.00%	0
23.6.1997						0.00%	0
20.6.1997						0.00%	0
19.6.1997						0.00%	0
18.6.1997						0.00%	0
17.6.1997						0.00%	0
16.6.1997						0.00%	0
13.6.1997						0.00%	0
12.6.1997						0.00%	0
11.6.1997						0.00%	0
10.6.1997						0.00%	0
1.12.1997					115.00	0.00%	230	2
28.11.1997						0.00%	0
27.11.1997						0.00%	0
26.11.1997					115.00	0.00%	115	1
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›