CUKROVAR A RAFIN., CUKR.A RAF.DOBROV., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CUKROVAR A RAFIN.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.12.1996	120.10	0.00%	0	0		+2.32%	0
21.11.1996	120.00	-1.96%	120	1	127.00	+2.29%	758	6
15.11.1996	136.00	0.00%	0	0		+2.16%	0
13.1.1997	126.10	0.00%	0	0		+2.12%	0
24.4.1997					97.00	+2.10%	194	2
14.4.1998					122.00	+2.09%	488	4
12.6.1996	93.15	0.00%	0	0	64.50	+2.00%	2 903	45
12.3.1996	115.00	0.00%	0	0	85.00	+2.00%	340	4
6.2.1996	100.00	0.00%	0	0		+2.00%	0	0
7.6.1995	180.00	0.00%	0	0		+2.00%	0	0
6.6.1995	180.00	0.00%	0	0		+2.00%	0	0
25.5.1998					0.00	+1.72%	0	0
5.1.1999					118.00	+1.72%	0	0
26.5.1998					126.20	+1.69%	252	2
17.10.1997					95.00	+1.68%	753	8
22.10.1997						+1.57%	0
24.9.1996	121.00	0.00%	0	0		+1.50%	0	0
14.5.1998					131.00	+1.41%	393	3
9.10.1998					0.00	+1.41%	0	0
17.11.1999					50.00	+1.41%	500	10
11.8.1998					0.00	+1.40%	0	0
30.11.1998					0.00	+1.34%	0	0
30.10.1997					101.00	+1.25%	303	3
19.6.1998					0.00	+1.17%	0	0
22.6.1999					180.00	+1.12%	0	0
27.10.1997						+1.06%	0
10.1.1997	126.10	0.00%	0	0		+1.06%	0
22.4.1997					97.00	+1.04%	2 910	30
29.9.1998					0.00	+1.03%	0	0
2.12.1999					50.00	+1.01%	50	1
11.9.1996	121.00	0.00%	0	0		+1.00%	0	0
16.9.1996	121.00	0.00%	363	3	100.80	+1.00%	403	4
17.7.1996	85.00	0.00%	0	0	67.00	+1.00%	417	6
22.7.1996	85.00	0.00%	9 265	109		+1.00%	0	0
14.6.1996	85.00	0.00%	0	0		+1.00%	0	0
27.5.1996	99.00	0.00%	0	0		+1.00%	0	0
12.6.1995	198.45	+5.00%	0	0		+1.00%	0	0
22.6.1995	250.00	+4.60%	6 500	26		+1.00%	0	0
10.2.1995			0	0		+1.00%	0	0
30.3.1995			0	0		+1.00%	0	0
17.2.1995						+1.00%	0	0
8.2.1995			0	0		+1.00%	0	0
26.1.1995	316.00	+498.00%	0	0	305.00	+1.00%	305	1
10.1.1996	90.00	0.00%	0	0		+1.00%	0	0
1.12.1995	130.00	0.00%	0	0	70.00	+1.00%	70	1
20.10.1997					95.00	+0.99%	2 185	23
18.9.1998					0.00	+0.93%	0	0
17.3.1997	100.10	0.00%	0	0	85.00	+0.77%	771	9
7.9.1999					150.00	+0.67%	366 000	2 440
22.11.1996	120.00	0.00%	0	0	127.00	+0.53%	254	2
6.10.1998					0.00	+0.51%	0	0
26.9.1997						+0.50%	0
22.7.1998					0.00	+0.49%	0	0
20.11.1997					107.50	+0.46%	645	6
30.10.1998					0.00	+0.41%	0	0
11.4.1997						+0.39%	0
19.8.1998					0.00	+0.37%	0	0
15.7.1998					0.00	+0.36%	0	0
23.7.1998					0.00	+0.31%	0	0
3.12.1997						+0.21%	0
2.12.1997						+0.21%	0
3.9.1998					0.00	+0.13%	0	0
30.9.1996	146.41	+10.00%	1 318	9		+0.13%	0	0
18.4.1997						+0.12%	0
15.5.1998					0.00	+0.12%	0	0
7.7.1998					108.10	+0.09%	541	5
1.7.1997					102.10	+0.09%	102	1
22.4.1998					122.10	+0.08%	244	2
17.4.1998					0.00	+0.08%	0	0
27.8.1998					131.50	+0.05%	263	2
29.7.1998					0.00	+0.04%	0	0
28.7.1998					0.00	+0.04%	0	0
3.11.1997						+0.04%	0
31.12.1997						+0.04%	0
14.9.1998					0.00	+0.03%	0	0
23.9.1998					108.00	0.00%	540	5
22.9.1998					0.00	0.00%	0	0
21.9.1998					0.00	0.00%	0	0
10.9.1998					0.00	0.00%	0	0
9.9.1998					0.00	0.00%	0	0
8.9.1998					0.00	0.00%	0	0
7.9.1998					0.00	0.00%	0	0
4.9.1998					0.00	0.00%	0	0
25.8.1998					0.00	0.00%	0	0
24.8.1998					127.00	0.00%	1 270	10
21.8.1998					0.00	0.00%	0	0
20.8.1998					127.00	0.00%	1 143	9
10.8.1998					121.00	0.00%	242	2
7.8.1998					121.00	0.00%	121	1
6.8.1998					0.00	0.00%	0	0
5.8.1998					121.00	0.00%	242	2
31.7.1998					0.00	0.00%	0	0
30.7.1998					111.30	0.00%	111	1
14.8.1998					126.00	0.00%	378	3
13.8.1998					0.00	0.00%	0	0
27.7.1998					0.00	0.00%	0	0
24.7.1998					0.00	0.00%	0	0
3.7.1998					0.00	0.00%	0	0
2.7.1998					0.00	0.00%	0	0
1.7.1998					108.00	0.00%	216	2
14.7.1998					110.10	0.00%	220	2
13.7.1998					0.00	0.00%	0	0
18.6.1998					0.00	0.00%	0	0
24.6.1998					0.00	0.00%	0	0
23.6.1998					0.00	0.00%	0	0
22.6.1998					0.00	0.00%	0	0
12.6.1998					0.00	0.00%	0	0
11.6.1998					0.00	0.00%	0	0
8.6.1998					0.00	0.00%	0	0
5.6.1998					103.00	0.00%	515	5
4.6.1998					103.00	0.00%	309	3
16.4.1998					122.00	0.00%	976	8
15.4.1998					0.00	0.00%	0	0
10.4.1998					119.50	0.00%	359	3
21.4.1998					0.00	0.00%	0	0
23.4.1998					122.10	0.00%	733	6
7.5.1998					0.00	0.00%	0	0
5.5.1998					122.10	0.00%	855	7
4.5.1998					122.10	0.00%	244	2
30.4.1998					0.00	0.00%	0	0
21.5.1998					0.00	0.00%	0	0
20.5.1998					0.00	0.00%	0	0
19.5.1998					0.00	0.00%	0	0
18.5.1998					131.00	0.00%	786	6
27.5.1998					0.00	0.00%	0	0
1.6.1998					114.00	0.00%	1 710	15
29.5.1998					0.00	0.00%	0	0
9.3.1998					0.00	0.00%	0	0
6.3.1998					0.00	0.00%	0	0
5.3.1998					0.00	0.00%	0	0
12.2.1998					0.00	0.00%	0	0
24.2.1998					0.00	0.00%	0	0
23.2.1998					0.00	0.00%	0	0
20.2.1998					0.00	0.00%	0	0
19.2.1998					90.00	0.00%	540	6
18.2.1998					0.00	0.00%	0	0
17.2.1998					90.00	0.00%	810	9
19.3.1998					130.00	0.00%	650	5
18.3.1998					0.00	0.00%	0	0
17.3.1998					130.00	0.00%	4 160	32
16.3.1998					0.00	0.00%	0	0
13.3.1998					0.00	0.00%	0	0
12.3.1998					130.00	0.00%	260	2
6.4.1998					0.00	0.00%	0	0
3.4.1998					0.00	0.00%	0	0
31.3.1998					0.00	0.00%	0	0
30.3.1998					0.00	0.00%	0	0
27.3.1998					0.00	0.00%	0	0
26.3.1998					0.00	0.00%	0	0
25.3.1998					0.00	0.00%	0	0
24.3.1998					0.00	0.00%	0	0
29.12.1997					110.00	0.00%	110	1
23.12.1997						0.00%	0
22.12.1997					110.00	0.00%	550	5
19.12.1997						0.00%	0
16.12.1997						0.00%	0
15.12.1997						0.00%	0
12.12.1997						0.00%	0
11.12.1997						0.00%	0
10.12.1997						0.00%	0
9.12.1997					115.50	0.00%	578	5
14.1.1998					0.00	0.00%	0	0
13.1.1998					0.00	0.00%	0	0
12.1.1998					0.00	0.00%	0	0
9.1.1998					0.00	0.00%	0	0
8.1.1998					0.00	0.00%	0	0
7.1.1998					110.10	0.00%	220	2
6.1.1998					110.10	0.00%	110	1
5.1.1998					110.10	0.00%	440	4
9.2.1998					0.00	0.00%	0	0
6.2.1998					0.00	0.00%	0	0
5.2.1998					0.00	0.00%	0	0
4.2.1998					0.00	0.00%	0	0
3.2.1998					0.00	0.00%	0	0
29.1.1998					0.00	0.00%	0	0
28.1.1998					0.00	0.00%	0	0
27.1.1998					0.00	0.00%	0	0
26.1.1998					0.00	0.00%	0	0
23.1.1998					0.00	0.00%	0	0
22.1.1998					0.00	0.00%	0	0
21.1.1998					0.00	0.00%	0	0
20.1.1998					0.00	0.00%	0	0
19.1.1998					0.00	0.00%	0	0
31.10.1997					101.00	0.00%	404	4
6.11.1997						0.00%	0
5.11.1997					101.10	0.00%	404	4
12.11.1997						0.00%	0
11.11.1997					101.10	0.00%	607	6
21.10.1997					95.00	0.00%	285	3
1.12.1997					115.00	0.00%	230	2
28.11.1997						0.00%	0
27.11.1997						0.00%	0
26.11.1997					115.00	0.00%	115	1
25.11.1997						0.00%	0
4.12.1997						0.00%	0
22.9.1997						0.00%	0
19.9.1997						0.00%	0
18.9.1997					99.00	0.00%	297	3
17.9.1997						0.00%	0
16.9.1997						0.00%	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›